We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09241 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 102.36 | 101.86 | 102.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.36 | 102.33 | 102.35 | 0 | 16:19:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 102.36 | 0.04 | 0.04% | 102.33 | 102.36 | 0 |
| 09 May 2024 | 102.32 | 0.07 | 0.07% | 102.28 | 102.33 | 0 |
| 08 May 2024 | 102.25 | 0.00 | 0.00% | 102.24 | 102.27 | 0 |
| 07 May 2024 | 102.25 | 0.09 | 0.09% | 102.19 | 102.27 | 0 |
| 06 May 2024 | 102.16 | 0.05 | 0.05% | 102.13 | 102.18 | 0 |
| 03 May 2024 | 102.11 | 0.02 | 0.02% | 102.10 | 102.15 | 0 |
| 02 May 2024 | 102.09 | -1.11 | -1.08% | 102.03 | 102.10 | 0 |
| 30 Apr 2024 | 103.20 | -0.04 | -0.04% | 103.20 | 103.26 | 0 |
| 29 Apr 2024 | 103.24 | 0.06 | 0.06% | 103.20 | 103.25 | 0 |
| 26 Apr 2024 | 103.18 | 0.04 | 0.04% | 103.14 | 103.18 | 0 |
| 25 Apr 2024 | 103.14 | -0.08 | -0.08% | 103.12 | 103.26 | 0 |
| 24 Apr 2024 | 103.22 | -0.01 | -0.01% | 103.21 | 103.26 | 0 |
| 23 Apr 2024 | 103.23 | 0.06 | 0.06% | 103.19 | 103.23 | 0 |
| 22 Apr 2024 | 103.17 | 0.07 | 0.07% | 103.14 | 103.17 | 0 |
| 19 Apr 2024 | 103.10 | -0.02 | -0.02% | 103.08 | 103.11 | 0 |
| 18 Apr 2024 | 103.12 | 0.06 | 0.06% | 103.10 | 103.14 | 0 |
| 17 Apr 2024 | 103.06 | 0.03 | 0.03% | 103.04 | 103.09 | 0 |
| 16 Apr 2024 | 103.03 | -0.01 | -0.01% | 102.98 | 103.04 | 0 |
| 15 Apr 2024 | 103.04 | -0.03 | -0.03% | 103.03 | 103.10 | 0 |
| 12 Apr 2024 | 103.07 | 0.12 | 0.12% | 102.99 | 103.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
