We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09240 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 104.31 | 103.81 | 104.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.31 | 104.27 | 104.27 | 0 | 16:14:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.31 | 0.05 | 0.05% | 104.27 | 104.31 | 0 |
| 20 Jun 2024 | 104.26 | 0.07 | 0.07% | 104.24 | 104.27 | 0 |
| 19 Jun 2024 | 104.19 | 0.03 | 0.03% | 104.18 | 104.21 | 0 |
| 18 Jun 2024 | 104.16 | 0.02 | 0.02% | 104.14 | 104.18 | 0 |
| 17 Jun 2024 | 104.14 | 0.07 | 0.07% | 104.11 | 104.15 | 0 |
| 14 Jun 2024 | 104.07 | -0.03 | -0.03% | 104.00 | 104.14 | 0 |
| 13 Jun 2024 | 104.10 | -0.01 | -0.01% | 104.10 | 104.16 | 0 |
| 12 Jun 2024 | 104.11 | 0.07 | 0.07% | 104.07 | 104.13 | 0 |
| 11 Jun 2024 | 104.04 | -0.03 | -0.03% | 104.01 | 104.10 | 0 |
| 10 Jun 2024 | 104.07 | -0.03 | -0.03% | 104.07 | 104.11 | 0 |
| 07 Jun 2024 | 104.10 | -0.02 | -0.02% | 104.09 | 104.16 | 0 |
| 06 Jun 2024 | 104.12 | 0.01 | 0.01% | 104.09 | 104.13 | 0 |
| 05 Jun 2024 | 104.11 | 0.05 | 0.05% | 104.09 | 104.12 | 0 |
| 04 Jun 2024 | 104.06 | 0.05 | 0.05% | 104.00 | 104.06 | 0 |
| 03 Jun 2024 | 104.01 | 0.03 | 0.03% | 104.00 | 104.03 | 0 |
| 31 May 2024 | 103.98 | 0.03 | 0.03% | 103.94 | 103.99 | 0 |
| 30 May 2024 | 103.95 | 0.14 | 0.13% | 103.85 | 103.95 | 0 |
| 29 May 2024 | 103.81 | -0.06 | -0.06% | 103.80 | 103.88 | 0 |
| 28 May 2024 | 103.87 | 0.02 | 0.02% | 103.86 | 103.88 | 0 |
| 27 May 2024 | 103.85 | 0.08 | 0.08% | 103.79 | 103.85 | 0 |
| 24 May 2024 | 103.77 | 0.01 | 0.01% | 103.71 | 103.77 | 0 |
| 23 May 2024 | 103.76 | 0.05 | 0.05% | 103.74 | 103.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
