We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09239 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.19% | 103.33 | 102.83 | 103.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.34 | 103.23 | 103.26 | 0 | 16:26:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 103.33 | 0.20 | 0.19% | 103.23 | 103.34 | 0 |
| 19 Jun 2024 | 103.13 | 0.02 | 0.02% | 103.10 | 103.19 | 0 |
| 18 Jun 2024 | 103.11 | 0.25 | 0.24% | 102.91 | 103.14 | 0 |
| 17 Jun 2024 | 102.86 | 0.28 | 0.27% | 102.72 | 102.99 | 0 |
| 14 Jun 2024 | 102.58 | -0.54 | -0.52% | 102.45 | 103.04 | 0 |
| 13 Jun 2024 | 103.12 | -0.37 | -0.36% | 103.08 | 103.53 | 0 |
| 12 Jun 2024 | 103.49 | 0.14 | 0.14% | 103.39 | 103.51 | 0 |
| 11 Jun 2024 | 103.35 | -0.06 | -0.06% | 103.30 | 103.53 | 0 |
| 10 Jun 2024 | 103.41 | -0.21 | -0.20% | 103.39 | 103.55 | 0 |
| 07 Jun 2024 | 103.62 | -0.07 | -0.07% | 103.57 | 103.70 | 0 |
| 06 Jun 2024 | 103.69 | 0.10 | 0.10% | 103.63 | 103.70 | 0 |
| 05 Jun 2024 | 103.59 | 0.07 | 0.07% | 103.56 | 103.66 | 0 |
| 04 Jun 2024 | 103.52 | -0.05 | -0.05% | 103.45 | 103.55 | 0 |
| 03 Jun 2024 | 103.57 | 0.04 | 0.04% | 103.56 | 103.63 | 0 |
| 31 May 2024 | 103.53 | 0.04 | 0.04% | 103.51 | 103.59 | 0 |
| 30 May 2024 | 103.49 | -0.10 | -0.10% | 103.46 | 103.68 | 0 |
| 29 May 2024 | 103.59 | -0.07 | -0.07% | 103.57 | 103.66 | 0 |
| 28 May 2024 | 103.66 | -0.03 | -0.03% | 103.65 | 103.76 | 0 |
| 27 May 2024 | 103.69 | 0.05 | 0.05% | 103.65 | 103.70 | 0 |
| 24 May 2024 | 103.64 | 0.06 | 0.06% | 103.51 | 103.64 | 0 |
| 23 May 2024 | 103.58 | -0.02 | -0.02% | 103.57 | 103.64 | 0 |
| 22 May 2024 | 103.60 | -0.05 | -0.05% | 103.60 | 103.69 | 0 |
| 21 May 2024 | 103.65 | 0.04 | 0.04% | 103.57 | 103.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
