We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09239 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 102.18 | 101.68 | 102.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.18 | 102.17 | 102.17 | 0 | 09:12:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 102.18 | 0.03 | 0.03% | 102.17 | 102.18 | 0 |
| 12 Dec 2024 | 102.15 | 0.02 | 0.02% | 102.15 | 102.16 | 0 |
| 11 Dec 2024 | 102.13 | 0.00 | 0.00% | 102.13 | 102.14 | 0 |
| 10 Dec 2024 | 102.13 | 0.00 | 0.00% | 102.12 | 102.14 | 0 |
| 09 Dec 2024 | 102.13 | 0.03 | 0.03% | 102.12 | 102.14 | 0 |
| 06 Dec 2024 | 102.10 | 0.03 | 0.03% | 102.07 | 102.11 | 0 |
| 05 Dec 2024 | 102.07 | 0.09 | 0.09% | 102.00 | 102.07 | 0 |
| 04 Dec 2024 | 101.98 | 0.07 | 0.07% | 101.93 | 101.98 | 0 |
| 03 Dec 2024 | 101.91 | -0.01 | -0.01% | 101.91 | 101.98 | 0 |
| 02 Dec 2024 | 101.92 | -0.05 | -0.05% | 101.92 | 101.99 | 0 |
| 29 Nov 2024 | 101.97 | 0.16 | 0.16% | 101.81 | 101.97 | 0 |
| 28 Nov 2024 | 101.81 | 0.01 | 0.01% | 101.79 | 101.88 | 0 |
| 27 Nov 2024 | 101.80 | -0.14 | -0.14% | 101.75 | 101.90 | 0 |
| 26 Nov 2024 | 101.94 | -0.12 | -0.12% | 101.94 | 102.07 | 0 |
| 25 Nov 2024 | 102.06 | 0.00 | 0.00% | 102.04 | 102.08 | 0 |
| 22 Nov 2024 | 102.06 | 0.06 | 0.06% | 102.02 | 102.06 | 0 |
| 21 Nov 2024 | 102.00 | 0.04 | 0.04% | 101.99 | 102.00 | 0 |
| 20 Nov 2024 | 101.96 | 0.01 | 0.01% | 101.96 | 101.98 | 0 |
| 19 Nov 2024 | 101.95 | -0.01 | -0.01% | 101.93 | 101.98 | 0 |
| 18 Nov 2024 | 101.96 | 0.02 | 0.02% | 101.96 | 101.97 | 0 |
| 15 Nov 2024 | 101.94 | 0.01 | 0.01% | 101.94 | 101.95 | 0 |
| 14 Nov 2024 | 101.93 | 0.06 | 0.06% | 101.90 | 101.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
