We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09238 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.10 | 101.60 | 102.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.11 | 102.10 | 102.11 | 0 | 14:50:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.10 | 0.01 | 0.01% | 102.10 | 102.11 | 0 |
| 02 Jan 2025 | 102.09 | 0.05 | 0.05% | 102.08 | 102.09 | 0 |
| 30 Dec 2024 | 102.04 | 0.03 | 0.03% | 102.04 | 102.04 | 0 |
| 27 Dec 2024 | 102.01 | 0.06 | 0.06% | 102.00 | 102.02 | 0 |
| 23 Dec 2024 | 101.95 | 0.04 | 0.04% | 101.93 | 101.95 | 0 |
| 20 Dec 2024 | 101.91 | 0.00 | 0.00% | 101.90 | 101.91 | 0 |
| 19 Dec 2024 | 101.91 | 0.04 | 0.04% | 101.88 | 101.91 | 0 |
| 18 Dec 2024 | 101.87 | 0.03 | 0.03% | 101.86 | 101.87 | 0 |
| 17 Dec 2024 | 101.84 | -0.02 | -0.02% | 101.84 | 101.86 | 0 |
| 16 Dec 2024 | 101.86 | 0.01 | 0.01% | 101.85 | 101.87 | 0 |
| 13 Dec 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.87 | 0 |
| 12 Dec 2024 | 101.85 | 0.03 | 0.03% | 101.84 | 101.86 | 0 |
| 11 Dec 2024 | 101.82 | 0.01 | 0.01% | 101.82 | 101.83 | 0 |
| 10 Dec 2024 | 101.81 | -0.01 | -0.01% | 101.81 | 101.81 | 0 |
| 09 Dec 2024 | 101.82 | 0.03 | 0.03% | 101.81 | 101.82 | 0 |
| 06 Dec 2024 | 101.79 | 0.01 | 0.01% | 101.79 | 101.79 | 0 |
| 05 Dec 2024 | 101.78 | 0.02 | 0.02% | 101.78 | 101.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
