Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09237 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 102.25 | 101.75 | 102.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.25 | 102.18 | 102.21 | 0 | 16:19:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 102.25 | 0.08 | 0.08% | 102.18 | 102.25 | 0 |
| 26 Nov 2024 | 102.17 | -0.19 | -0.19% | 102.17 | 102.33 | 0 |
| 25 Nov 2024 | 102.36 | 0.11 | 0.11% | 102.36 | 102.46 | 0 |
| 22 Nov 2024 | 102.25 | -0.07 | -0.07% | 102.23 | 102.39 | 0 |
| 21 Nov 2024 | 102.32 | 0.08 | 0.08% | 102.26 | 102.32 | 0 |
| 20 Nov 2024 | 102.24 | 0.04 | 0.04% | 102.23 | 102.27 | 0 |
| 19 Nov 2024 | 102.20 | -0.06 | -0.06% | 102.16 | 102.28 | 0 |
| 18 Nov 2024 | 102.26 | 0.01 | 0.01% | 102.23 | 102.31 | 0 |
| 15 Nov 2024 | 102.25 | 0.03 | 0.03% | 102.19 | 102.27 | 0 |
| 14 Nov 2024 | 102.22 | 0.17 | 0.17% | 102.13 | 102.23 | 0 |
| 13 Nov 2024 | 102.05 | -0.01 | -0.01% | 102.00 | 102.09 | 0 |
| 12 Nov 2024 | 102.06 | 0.00 | 0.00% | 101.98 | 102.09 | 0 |
| 11 Nov 2024 | 102.06 | 0.09 | 0.09% | 102.04 | 102.07 | 0 |
| 08 Nov 2024 | 101.97 | -0.07 | -0.07% | 101.96 | 102.03 | 0 |
| 07 Nov 2024 | 102.04 | 0.09 | 0.09% | 102.01 | 102.06 | 0 |
| 06 Nov 2024 | 101.95 | 0.10 | 0.10% | 101.83 | 102.02 | 0 |
| 05 Nov 2024 | 101.85 | 0.17 | 0.17% | 101.69 | 101.85 | 0 |
| 04 Nov 2024 | 101.68 | 0.03 | 0.03% | 101.68 | 101.75 | 0 |
| 01 Nov 2024 | 101.65 | -2.04 | -1.97% | 101.65 | 101.73 | 0 |
| 31 Oct 2024 | 103.69 | 0.05 | 0.05% | 103.61 | 103.69 | 0 |
| 30 Oct 2024 | 103.64 | -0.03 | -0.03% | 103.64 | 103.74 | 0 |
| 29 Oct 2024 | 103.67 | -0.54 | -0.52% | 103.67 | 104.25 | 0 |
| 28 Oct 2024 | 104.21 | -0.02 | -0.02% | 104.04 | 104.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
