We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09236 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 100.90 | 0.02 | 0.02% | 100.89 | 100.90 | 0 |
| 04 Feb 2025 | 100.88 | 0.03 | 0.03% | 100.87 | 100.88 | 0 |
| 03 Feb 2025 | 100.85 | -1.59 | -1.55% | 100.84 | 100.85 | 0 |
| 31 Jan 2025 | 102.44 | 0.00 | 0.00% | 102.44 | 102.45 | 0 |
| 30 Jan 2025 | 102.44 | 0.04 | 0.04% | 102.42 | 102.44 | 0 |
| 29 Jan 2025 | 102.40 | 0.03 | 0.03% | 102.38 | 102.40 | 0 |
| 28 Jan 2025 | 102.37 | 0.02 | 0.02% | 102.36 | 102.37 | 0 |
| 27 Jan 2025 | 102.35 | 0.03 | 0.03% | 102.34 | 102.36 | 0 |
| 24 Jan 2025 | 102.32 | 0.02 | 0.02% | 102.32 | 102.33 | 0 |
| 23 Jan 2025 | 102.30 | 0.05 | 0.05% | 102.28 | 102.30 | 0 |
| 22 Jan 2025 | 102.25 | 0.00 | 0.00% | 102.25 | 102.26 | 0 |
| 21 Jan 2025 | 102.25 | 0.02 | 0.02% | 102.24 | 102.25 | 0 |
| 20 Jan 2025 | 102.23 | 0.04 | 0.04% | 102.22 | 102.24 | 0 |
| 17 Jan 2025 | 102.19 | 0.00 | 0.00% | 102.19 | 102.20 | 0 |
| 16 Jan 2025 | 102.19 | 0.04 | 0.04% | 102.18 | 102.19 | 0 |
| 15 Jan 2025 | 102.15 | 0.06 | 0.06% | 102.10 | 102.15 | 0 |
| 14 Jan 2025 | 102.09 | 0.07 | 0.07% | 102.08 | 102.11 | 0 |
| 13 Jan 2025 | 102.02 | 0.05 | 0.05% | 101.98 | 102.02 | 0 |
| 10 Jan 2025 | 101.97 | -0.02 | -0.02% | 101.97 | 102.01 | 0 |
| 09 Jan 2025 | 101.99 | 0.03 | 0.03% | 101.97 | 101.99 | 0 |
| 08 Jan 2025 | 101.96 | -0.06 | -0.06% | 101.93 | 102.04 | 0 |
| 07 Jan 2025 | 102.02 | 0.01 | 0.01% | 102.00 | 102.04 | 0 |
| 06 Jan 2025 | 102.01 | 0.11 | 0.11% | 101.97 | 102.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
