We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09234 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.37 | 101.87 | 102.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.38 | 102.37 | 102.38 | 0 | 15:23:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 102.37 | 0.01 | 0.01% | 102.37 | 102.38 | 0 |
| 02 Jan 2025 | 102.36 | 0.20 | 0.20% | 102.31 | 102.37 | 0 |
| 30 Dec 2024 | 102.16 | 0.15 | 0.15% | 102.04 | 102.18 | 0 |
| 27 Dec 2024 | 102.01 | 0.20 | 0.20% | 101.97 | 102.01 | 0 |
| 23 Dec 2024 | 101.81 | 0.09 | 0.09% | 101.75 | 101.82 | 0 |
| 20 Dec 2024 | 101.72 | 0.20 | 0.20% | 101.38 | 101.72 | 0 |
| 19 Dec 2024 | 101.52 | -0.05 | -0.05% | 101.49 | 101.61 | 0 |
| 18 Dec 2024 | 101.57 | 0.12 | 0.12% | 101.45 | 101.61 | 0 |
| 17 Dec 2024 | 101.45 | -0.16 | -0.16% | 101.41 | 101.55 | 0 |
| 16 Dec 2024 | 101.61 | -0.05 | -0.05% | 101.61 | 101.70 | 0 |
| 13 Dec 2024 | 101.66 | -0.01 | -0.01% | 101.62 | 101.73 | 0 |
| 12 Dec 2024 | 101.67 | 0.06 | 0.06% | 101.64 | 101.78 | 0 |
| 11 Dec 2024 | 101.61 | -0.05 | -0.05% | 101.58 | 101.68 | 0 |
| 10 Dec 2024 | 101.66 | 0.06 | 0.06% | 101.55 | 101.67 | 0 |
| 09 Dec 2024 | 101.60 | 0.13 | 0.13% | 101.48 | 101.66 | 0 |
| 06 Dec 2024 | 101.47 | 0.00 | 0.00% | 101.41 | 101.61 | 0 |
| 05 Dec 2024 | 101.47 | -0.09 | -0.09% | 101.47 | 101.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
