We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09234 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.07% | 104.04 | 103.54 | 104.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.05 | 104.01 | 104.04 | 0 | 11:20:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 103.97 | 0.06 | 0.06% | 103.93 | 104.01 | 0 |
| 18 Jun 2024 | 103.91 | 0.17 | 0.16% | 103.82 | 103.97 | 0 |
| 17 Jun 2024 | 103.74 | -0.04 | -0.04% | 103.71 | 103.86 | 0 |
| 14 Jun 2024 | 103.78 | 0.19 | 0.18% | 103.54 | 103.88 | 0 |
| 13 Jun 2024 | 103.59 | -0.06 | -0.06% | 103.53 | 103.69 | 0 |
| 12 Jun 2024 | 103.65 | -0.08 | -0.08% | 103.63 | 103.78 | 0 |
| 11 Jun 2024 | 103.73 | -0.11 | -0.11% | 103.69 | 103.82 | 0 |
| 10 Jun 2024 | 103.84 | 0.11 | 0.11% | 103.83 | 103.86 | 0 |
| 07 Jun 2024 | 103.73 | 0.00 | 0.00% | 103.65 | 103.78 | 0 |
| 06 Jun 2024 | 103.73 | 0.04 | 0.04% | 103.68 | 103.75 | 0 |
| 05 Jun 2024 | 103.69 | 0.00 | 0.00% | 103.66 | 103.80 | 0 |
| 04 Jun 2024 | 103.69 | -0.14 | -0.13% | 103.61 | 103.71 | 0 |
| 03 Jun 2024 | 103.83 | -0.06 | -0.06% | 103.81 | 103.98 | 0 |
| 31 May 2024 | 103.89 | 0.09 | 0.09% | 103.81 | 103.90 | 0 |
| 30 May 2024 | 103.80 | -0.03 | -0.03% | 103.74 | 103.85 | 0 |
| 29 May 2024 | 103.83 | -0.07 | -0.07% | 103.83 | 103.99 | 0 |
| 28 May 2024 | 103.90 | 0.07 | 0.07% | 103.88 | 103.96 | 0 |
| 27 May 2024 | 103.83 | 0.13 | 0.13% | 103.75 | 103.85 | 0 |
| 24 May 2024 | 103.70 | 0.03 | 0.03% | 103.59 | 103.71 | 0 |
| 23 May 2024 | 103.67 | 0.07 | 0.07% | 103.63 | 103.71 | 0 |
| 22 May 2024 | 103.60 | -0.02 | -0.02% | 103.54 | 103.61 | 0 |
| 21 May 2024 | 103.62 | -0.06 | -0.06% | 103.54 | 103.66 | 0 |
| 20 May 2024 | 103.68 | 0.06 | 0.06% | 103.64 | 103.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
