ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09233	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.11%	102.10	101.58	102.59

High Price	Low Price	Open Price	Traded	Last Trade
102.15	101.93	102.06	0	16:29:59

Intesa Sanpaolo (I09233) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	102.21	-0.61	-0.59%	102.21	102.80
15 May 2024	102.82	0.12	0.12%	102.75	102.82
14 May 2024	102.70	-0.10	-0.10%	102.69	102.78
13 May 2024	102.80	-0.18	-0.17%	102.78	103.02
10 May 2024	102.98	0.20	0.19%	102.83	102.98
09 May 2024	102.78	0.20	0.19%	102.68	102.81
08 May 2024	102.58	0.03	0.03%	102.53	102.71
07 May 2024	102.55	0.10	0.10%	102.17	102.56
06 May 2024	102.45	0.12	0.12%	102.37	102.50
03 May 2024	102.33	0.17	0.17%	102.17	102.41
02 May 2024	102.16	-1.70	-1.64%	102.07	102.20
30 Apr 2024	103.86	0.01	0.01%	103.78	103.96
29 Apr 2024	103.85	0.07	0.07%	103.83	103.91
26 Apr 2024	103.78	0.27	0.26%	103.55	103.80
25 Apr 2024	103.51	-0.03	-0.03%	103.41	103.63
24 Apr 2024	103.54	-0.07	-0.07%	103.50	103.70
23 Apr 2024	103.61	0.13	0.13%	103.48	103.63
22 Apr 2024	103.48	0.09	0.09%	103.44	103.58
19 Apr 2024	103.39	-0.18	-0.17%	103.32	103.41
18 Apr 2024	103.57	0.23	0.22%	103.48	103.63
17 Apr 2024	103.34	0.02	0.02%	103.30	103.44