We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.21% | 102.27 | 101.77 | 102.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.43 | 102.09 | 102.28 | 0 | 16:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.49 | 0.02 | 0.02% | 102.42 | 102.54 | 0 |
| 24 Jun 2024 | 102.47 | 0.24 | 0.23% | 102.45 | 102.63 | 0 |
| 21 Jun 2024 | 102.23 | -0.12 | -0.12% | 102.19 | 102.35 | 0 |
| 20 Jun 2024 | 102.35 | 0.16 | 0.16% | 102.22 | 102.36 | 0 |
| 19 Jun 2024 | 102.19 | 0.00 | 0.00% | 102.09 | 102.22 | 0 |
| 18 Jun 2024 | 102.19 | 0.02 | 0.02% | 102.14 | 102.22 | 0 |
| 17 Jun 2024 | 102.17 | 0.12 | 0.12% | 101.99 | 102.21 | 0 |
| 14 Jun 2024 | 102.05 | -0.07 | -0.07% | 101.98 | 102.24 | 0 |
| 13 Jun 2024 | 102.12 | -0.23 | -0.22% | 101.87 | 102.21 | 0 |
| 12 Jun 2024 | 102.35 | -0.75 | -0.73% | 102.29 | 103.14 | 0 |
| 11 Jun 2024 | 103.10 | -0.08 | -0.08% | 103.07 | 103.21 | 0 |
| 10 Jun 2024 | 103.18 | -0.03 | -0.03% | 103.14 | 103.21 | 0 |
| 07 Jun 2024 | 103.21 | -0.07 | -0.07% | 103.13 | 103.30 | 0 |
| 06 Jun 2024 | 103.28 | -0.04 | -0.04% | 103.28 | 103.40 | 0 |
| 05 Jun 2024 | 103.32 | 0.01 | 0.01% | 103.31 | 103.41 | 0 |
| 04 Jun 2024 | 103.31 | 0.01 | 0.01% | 103.20 | 103.35 | 0 |
| 03 Jun 2024 | 103.30 | 0.02 | 0.02% | 103.28 | 103.41 | 0 |
| 31 May 2024 | 103.28 | 0.05 | 0.05% | 103.18 | 103.28 | 0 |
| 30 May 2024 | 103.23 | 0.22 | 0.21% | 103.15 | 103.28 | 0 |
| 29 May 2024 | 103.01 | -0.20 | -0.19% | 102.97 | 103.26 | 0 |
| 28 May 2024 | 103.21 | 0.17 | 0.16% | 103.04 | 103.30 | 0 |
| 27 May 2024 | 103.04 | 0.16 | 0.16% | 102.95 | 103.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
