We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.27% | 99.90 | 99.43 | 100.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.17 | 99.72 | 99.74 | 0 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 99.90 | 0.27 | 0.27% | 99.72 | 100.17 | 0 |
| 12 Dec 2024 | 99.63 | 0.25 | 0.25% | 99.41 | 99.63 | 0 |
| 11 Dec 2024 | 99.38 | -0.01 | -0.01% | 99.29 | 99.56 | 0 |
| 10 Dec 2024 | 99.39 | 0.47 | 0.48% | 98.44 | 99.39 | 0 |
| 09 Dec 2024 | 98.92 | 0.44 | 0.45% | 98.70 | 99.05 | 0 |
| 06 Dec 2024 | 98.48 | 0.13 | 0.13% | 98.36 | 98.96 | 0 |
| 05 Dec 2024 | 98.35 | 0.27 | 0.28% | 97.92 | 98.35 | 0 |
| 04 Dec 2024 | 98.08 | 0.52 | 0.53% | 97.60 | 98.45 | 0 |
| 03 Dec 2024 | 97.56 | 0.06 | 0.06% | 97.43 | 97.77 | 0 |
| 02 Dec 2024 | 97.50 | 0.03 | 0.03% | 97.03 | 98.04 | 0 |
| 29 Nov 2024 | 97.47 | 0.25 | 0.26% | 96.81 | 97.50 | 0 |
| 28 Nov 2024 | 97.22 | -0.03 | -0.03% | 97.18 | 97.77 | 0 |
| 27 Nov 2024 | 97.25 | -0.01 | -0.01% | 96.99 | 97.25 | 0 |
| 26 Nov 2024 | 97.26 | -0.80 | -0.82% | 97.09 | 97.46 | 0 |
| 25 Nov 2024 | 98.06 | 0.44 | 0.45% | 97.80 | 98.55 | 0 |
| 22 Nov 2024 | 97.62 | 0.17 | 0.17% | 96.94 | 97.85 | 0 |
| 21 Nov 2024 | 97.45 | -0.25 | -0.26% | 97.24 | 97.65 | 0 |
| 20 Nov 2024 | 97.70 | -0.35 | -0.36% | 97.65 | 98.25 | 0 |
| 19 Nov 2024 | 98.05 | -0.37 | -0.38% | 97.64 | 98.54 | 0 |
| 18 Nov 2024 | 98.42 | -0.03 | -0.03% | 98.18 | 98.78 | 0 |
| 15 Nov 2024 | 98.45 | 0.35 | 0.36% | 98.16 | 98.56 | 0 |
| 14 Nov 2024 | 98.10 | 0.85 | 0.87% | 97.32 | 98.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
