We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09232 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.21% | 100.78 | 100.28 | 101.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.78 | 100.58 | 100.62 | 0 | 16:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 100.78 | 0.21 | 0.21% | 100.58 | 100.78 | 0 |
| 14 Jan 2025 | 100.57 | 0.22 | 0.22% | 100.46 | 100.60 | 0 |
| 13 Jan 2025 | 100.35 | 0.15 | 0.15% | 100.27 | 100.55 | 0 |
| 10 Jan 2025 | 100.20 | 0.16 | 0.16% | 99.82 | 100.41 | 0 |
| 09 Jan 2025 | 100.04 | 0.16 | 0.16% | 99.79 | 100.05 | 0 |
| 08 Jan 2025 | 99.88 | -0.01 | -0.01% | 99.73 | 100.03 | 0 |
| 07 Jan 2025 | 99.89 | 0.00 | 0.00% | 99.76 | 99.95 | 0 |
| 06 Jan 2025 | 99.89 | 0.78 | 0.79% | 99.49 | 100.10 | 0 |
| 03 Jan 2025 | 99.11 | -0.15 | -0.15% | 98.99 | 99.25 | 0 |
| 02 Jan 2025 | 99.26 | -0.31 | -0.31% | 99.11 | 99.96 | 160 |
| 30 Dec 2024 | 99.57 | 0.20 | 0.20% | 99.34 | 99.61 | 0 |
| 27 Dec 2024 | 99.37 | 0.21 | 0.21% | 99.32 | 99.76 | 0 |
| 23 Dec 2024 | 99.16 | -0.44 | -0.44% | 99.01 | 99.70 | 0 |
| 20 Dec 2024 | 99.60 | 0.59 | 0.60% | 98.74 | 99.68 | 0 |
| 19 Dec 2024 | 99.01 | -0.04 | -0.04% | 98.88 | 99.34 | 0 |
| 18 Dec 2024 | 99.05 | 0.35 | 0.35% | 98.80 | 99.05 | 0 |
| 17 Dec 2024 | 98.70 | 0.21 | 0.21% | 98.53 | 98.73 | 0 |
| 16 Dec 2024 | 98.49 | -1.41 | -1.41% | 98.29 | 99.75 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
