ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,050.35
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09231)

  7. Intesa Sanpaolo (I09231) Historical

I09231 Intesa Sanpaolo

102.89
-0.01 (-0.01%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09231 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.01% 102.89 102.39 103.40
High Price Low Price Open Price Traded Last Trade
102.91 102.89 102.91 0 11:06:45

Intesa Sanpaolo (I09231) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2024102.89-0.01-0.01%102.89102.910
12 Dec 2024102.900.040.04%102.88102.900
11 Dec 2024102.860.020.02%102.86102.860
10 Dec 2024102.840.010.01%102.84102.840
09 Dec 2024102.830.060.06%102.81102.830
06 Dec 2024102.770.040.04%102.76102.780
05 Dec 2024102.730.110.11%102.67102.750
04 Dec 2024102.620.050.05%102.60102.640
03 Dec 2024102.57-0.01-0.01%102.56102.650
02 Dec 2024102.58-0.05-0.05%102.57102.640
29 Nov 2024102.630.030.03%102.61102.630
28 Nov 2024102.600.010.01%102.60102.660
27 Nov 2024102.59-0.06-0.06%102.57102.630
26 Nov 2024102.65-0.03-0.03%102.65102.700
25 Nov 2024102.68-0.02-0.02%102.67102.720
22 Nov 2024102.700.040.04%102.66102.700
21 Nov 2024102.660.040.04%102.65102.670
20 Nov 2024102.620.030.03%102.61102.630
19 Nov 2024102.59-0.01-0.01%102.57102.620
18 Nov 2024102.600.020.02%102.59102.600
15 Nov 2024102.580.000.00%102.57102.580
14 Nov 2024102.580.060.06%102.55102.580
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09231
Intesa Sanpaolo
BIT
P1M230
BNP Paribas Issuance
AQSE
PCTN.GB
Picton Property Income
BIT
P1SVE1
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved