We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I09230 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.01% | 104.75 | 104.25 | 105.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
104.75 | 104.75 | 104.75 | 0 | 08:07:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 104.74 | 0.04 | 0.04% | 104.72 | 104.74 | 0 |
29 Jan 2025 | 104.70 | 0.01 | 0.01% | 104.70 | 104.71 | 0 |
28 Jan 2025 | 104.69 | 0.02 | 0.02% | 104.69 | 104.69 | 0 |
27 Jan 2025 | 104.67 | 0.01 | 0.01% | 104.67 | 104.68 | 0 |
24 Jan 2025 | 104.66 | 0.01 | 0.01% | 104.66 | 104.66 | 0 |
23 Jan 2025 | 104.65 | 0.05 | 0.05% | 104.64 | 104.65 | 0 |
22 Jan 2025 | 104.60 | 0.01 | 0.01% | 104.60 | 104.61 | 0 |
21 Jan 2025 | 104.59 | 0.01 | 0.01% | 104.59 | 104.59 | 0 |
20 Jan 2025 | 104.58 | 0.04 | 0.04% | 104.57 | 104.59 | 0 |
17 Jan 2025 | 104.54 | 0.00 | 0.00% | 104.54 | 104.55 | 0 |
16 Jan 2025 | 104.54 | -0.01 | -0.01% | 104.54 | 104.58 | 0 |
15 Jan 2025 | 104.55 | 0.03 | 0.03% | 104.54 | 104.56 | 0 |
14 Jan 2025 | 104.52 | 0.04 | 0.04% | 104.52 | 104.53 | 0 |
13 Jan 2025 | 104.48 | 0.02 | 0.02% | 104.47 | 104.50 | 0 |
10 Jan 2025 | 104.46 | 0.00 | 0.00% | 104.46 | 104.47 | 0 |
09 Jan 2025 | 104.46 | 0.02 | 0.02% | 104.44 | 104.46 | 0 |
08 Jan 2025 | 104.44 | 0.04 | 0.04% | 104.41 | 104.45 | 0 |
07 Jan 2025 | 104.40 | 0.01 | 0.01% | 104.39 | 104.41 | 0 |
06 Jan 2025 | 104.39 | 0.07 | 0.07% | 104.38 | 104.41 | 0 |
03 Jan 2025 | 104.32 | -0.04 | -0.04% | 104.32 | 104.37 | 0 |
02 Jan 2025 | 104.36 | 0.05 | 0.05% | 104.33 | 104.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions