ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

I09230 Intesa Sanpaolo

104.75
0.01 (0.01%)
Last Updated: 08:07:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09230 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.01 0.01% 104.75 104.25 105.25
High Price Low Price Open Price Traded Last Trade
104.75 104.75 104.75 0 08:07:46

Intesa Sanpaolo (I09230) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025104.740.040.04%104.72104.740
29 Jan 2025104.700.010.01%104.70104.710
28 Jan 2025104.690.020.02%104.69104.690
27 Jan 2025104.670.010.01%104.67104.680
24 Jan 2025104.660.010.01%104.66104.660
23 Jan 2025104.650.050.05%104.64104.650
22 Jan 2025104.600.010.01%104.60104.610
21 Jan 2025104.590.010.01%104.59104.590
20 Jan 2025104.580.040.04%104.57104.590
17 Jan 2025104.540.000.00%104.54104.550
16 Jan 2025104.54-0.01-0.01%104.54104.580
15 Jan 2025104.550.030.03%104.54104.560
14 Jan 2025104.520.040.04%104.52104.530
13 Jan 2025104.480.020.02%104.47104.500
10 Jan 2025104.460.000.00%104.46104.470
09 Jan 2025104.460.020.02%104.44104.460
08 Jan 2025104.440.040.04%104.41104.450
07 Jan 2025104.400.010.01%104.39104.410
06 Jan 2025104.390.070.07%104.38104.410
03 Jan 2025104.32-0.04-0.04%104.32104.370
02 Jan 2025104.360.050.05%104.33104.370
Download more Intesa Sanpaolo Historical Data