We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09230 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.78 | 101.28 | 102.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.78 | 101.78 | 101.78 | 0 | 08:07:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 101.78 | 0.01 | 0.01% | 101.78 | 101.78 | 0 |
| 03 Mar 2025 | 101.77 | 0.01 | 0.01% | 101.77 | 101.77 | 0 |
| 28 Feb 2025 | 101.76 | 0.01 | 0.01% | 101.76 | 101.77 | 0 |
| 27 Feb 2025 | 101.75 | 0.02 | 0.02% | 101.75 | 101.75 | 0 |
| 26 Feb 2025 | 101.73 | 0.01 | 0.01% | 101.73 | 101.73 | 0 |
| 25 Feb 2025 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 0 |
| 24 Feb 2025 | 101.72 | 0.01 | 0.01% | 101.71 | 101.72 | 0 |
| 21 Feb 2025 | 101.71 | 0.02 | 0.02% | 101.71 | 101.71 | 0 |
| 20 Feb 2025 | 101.69 | 0.02 | 0.02% | 101.69 | 101.69 | 0 |
| 19 Feb 2025 | 101.67 | 0.00 | 0.00% | 101.67 | 101.68 | 0 |
| 18 Feb 2025 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 0 |
| 17 Feb 2025 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 0 |
| 14 Feb 2025 | 101.65 | 0.01 | 0.01% | 101.65 | 101.65 | 0 |
| 13 Feb 2025 | 101.64 | 0.02 | 0.02% | 101.64 | 101.64 | 0 |
| 12 Feb 2025 | 101.62 | 0.01 | 0.01% | 101.62 | 101.62 | 0 |
| 11 Feb 2025 | 101.61 | -0.49 | -0.48% | 101.61 | 102.11 | 0 |
| 10 Feb 2025 | 102.10 | 0.00 | 0.00% | 102.10 | 102.11 | 0 |
| 07 Feb 2025 | 102.10 | 0.02 | 0.02% | 102.09 | 102.10 | 0 |
| 06 Feb 2025 | 102.08 | 0.03 | 0.03% | 102.08 | 102.09 | 0 |
| 05 Feb 2025 | 102.05 | 0.01 | 0.01% | 102.05 | 102.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
