We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09230 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.31% | 105.04 | 104.53 | 105.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.43 | 104.97 | 105.43 | 0 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 105.37 | 0.45 | 0.43% | 104.94 | 105.48 | 0 |
| 21 Jun 2024 | 104.92 | -0.09 | -0.09% | 104.68 | 104.95 | 0 |
| 20 Jun 2024 | 105.01 | 0.41 | 0.39% | 104.59 | 105.13 | 0 |
| 19 Jun 2024 | 104.60 | -0.07 | -0.07% | 104.34 | 104.74 | 0 |
| 18 Jun 2024 | 104.67 | 0.01 | 0.01% | 104.51 | 104.97 | 0 |
| 17 Jun 2024 | 104.66 | 0.30 | 0.29% | 104.33 | 104.84 | 0 |
| 14 Jun 2024 | 104.36 | -0.62 | -0.59% | 103.84 | 104.80 | 0 |
| 13 Jun 2024 | 104.98 | -0.44 | -0.42% | 104.89 | 105.38 | 0 |
| 12 Jun 2024 | 105.42 | 0.48 | 0.46% | 104.79 | 105.47 | 0 |
| 11 Jun 2024 | 104.94 | -0.24 | -0.23% | 104.91 | 105.52 | 0 |
| 10 Jun 2024 | 105.18 | -1.14 | -1.07% | 104.88 | 105.72 | 0 |
| 07 Jun 2024 | 106.32 | -0.01 | -0.01% | 106.23 | 106.42 | 0 |
| 06 Jun 2024 | 106.33 | 0.03 | 0.03% | 106.19 | 106.43 | 0 |
| 05 Jun 2024 | 106.30 | -0.18 | -0.17% | 106.21 | 106.49 | 0 |
| 04 Jun 2024 | 106.48 | -0.24 | -0.22% | 106.38 | 106.70 | 0 |
| 03 Jun 2024 | 106.72 | -0.09 | -0.08% | 106.68 | 106.92 | 0 |
| 31 May 2024 | 106.81 | -0.23 | -0.21% | 106.77 | 107.09 | 0 |
| 30 May 2024 | 107.04 | 0.22 | 0.21% | 106.84 | 107.04 | 0 |
| 29 May 2024 | 106.82 | -0.09 | -0.08% | 106.74 | 106.94 | 0 |
| 28 May 2024 | 106.91 | 0.17 | 0.16% | 106.75 | 106.91 | 0 |
| 27 May 2024 | 106.74 | 0.17 | 0.16% | 106.56 | 106.76 | 0 |
| 24 May 2024 | 106.57 | -0.01 | -0.01% | 106.37 | 106.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
