ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,552.91
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Intesa Sanpaolo (I09229)

  7. Intesa Sanpaolo (I09229) Historical

I09229 Intesa Sanpaolo

102.31
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09229 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.31 101.81 102.82
High Price Low Price Open Price Traded Last Trade
102.32 102.31 102.32 0 08:32:45

Intesa Sanpaolo (I09229) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 2024102.310.000.00%102.31102.320
12 Dec 2024102.310.040.04%102.30102.330
11 Dec 2024102.270.020.02%102.27102.270
10 Dec 2024102.250.010.01%102.25102.250
09 Dec 2024102.240.000.00%102.24102.260
06 Dec 2024102.240.000.00%102.23102.250
05 Dec 2024102.240.050.05%102.20102.240
04 Dec 2024102.190.020.02%102.19102.200
03 Dec 2024102.170.010.01%102.17102.190
02 Dec 2024102.160.020.02%102.16102.170
29 Nov 2024102.140.010.01%102.14102.150
28 Nov 2024102.130.040.04%102.11102.130
27 Nov 2024102.090.010.01%102.08102.090
26 Nov 2024102.08-0.03-0.03%102.08102.120
25 Nov 2024102.11-0.01-0.01%102.11102.150
22 Nov 2024102.120.050.05%102.08102.120
21 Nov 2024102.070.030.03%102.06102.070
20 Nov 2024102.040.020.02%102.04102.060
19 Nov 2024102.02-0.01-0.01%102.01102.040
18 Nov 2024102.030.020.02%102.03102.050
15 Nov 2024102.01-0.02-0.02%102.01102.040
14 Nov 2024102.030.040.04%102.02102.040
Download more Intesa Sanpaolo Historical Data

Your Recent History

BIT
I09229
Intesa Sanpaolo
BIT
UB136E
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved