Intesa Sanpaolo Price History - Historical Data for I09229

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09229)
Intesa Sanpaolo (I09229) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09229	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I09229) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Nov 2024	101.80	0.04	0.04%	101.77	101.80	0
01 Nov 2024	101.76	-1.72	-1.66%	101.74	101.77	0
31 Oct 2024	103.48	0.02	0.02%	103.47	103.49	0
30 Oct 2024	103.46	-0.02	-0.02%	103.46	103.49	0
29 Oct 2024	103.48	-0.48	-0.46%	103.48	103.99	0
28 Oct 2024	103.96	0.07	0.07%	103.94	103.96	0
25 Oct 2024	103.89	-0.02	-0.02%	103.89	103.93	0
24 Oct 2024	103.91	0.52	0.50%	103.91	103.93	0
23 Oct 2024	103.39	-0.48	-0.46%	103.37	103.41	0
22 Oct 2024	103.87	0.00	0.00%	103.86	103.88	0
21 Oct 2024	103.87	0.00	0.00%	103.87	103.90	0
18 Oct 2024	103.87	0.02	0.02%	103.84	103.88	0
17 Oct 2024	103.85	0.06	0.06%	103.81	103.85	0
16 Oct 2024	103.79	0.02	0.02%	103.78	103.80	0
15 Oct 2024	103.77	0.02	0.02%	103.76	103.79	0
14 Oct 2024	103.75	0.02	0.02%	103.75	103.77	0
11 Oct 2024	103.73	0.04	0.04%	103.70	103.73	0
10 Oct 2024	103.69	0.08	0.08%	103.66	103.74	0
09 Oct 2024	103.61	0.01	0.01%	103.58	103.62	0
08 Oct 2024	103.60	0.03	0.03%	103.58	103.61	0
07 Oct 2024	103.57	0.05	0.05%	103.53	103.57	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions