We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09229 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 104.80 | 104.30 | 105.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.82 | 104.78 | 104.82 | 0 | 16:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 104.80 | 0.01 | 0.01% | 104.78 | 104.82 | 0 |
| 04 Jul 2024 | 104.79 | 0.05 | 0.05% | 104.78 | 104.82 | 0 |
| 03 Jul 2024 | 104.74 | 0.08 | 0.08% | 104.70 | 104.79 | 0 |
| 02 Jul 2024 | 104.66 | -0.02 | -0.02% | 104.65 | 104.73 | 0 |
| 01 Jul 2024 | 104.68 | 0.07 | 0.07% | 104.66 | 104.77 | 0 |
| 28 Jun 2024 | 104.61 | -0.03 | -0.03% | 104.60 | 104.65 | 0 |
| 27 Jun 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.70 | 0 |
| 26 Jun 2024 | 104.64 | 0.05 | 0.05% | 104.61 | 104.65 | 0 |
| 25 Jun 2024 | 104.59 | 0.00 | 0.00% | 104.59 | 104.64 | 0 |
| 24 Jun 2024 | 104.59 | 0.15 | 0.14% | 104.51 | 104.59 | 0 |
| 21 Jun 2024 | 104.44 | 0.03 | 0.03% | 104.37 | 104.45 | 0 |
| 20 Jun 2024 | 104.41 | 0.07 | 0.07% | 104.38 | 104.43 | 0 |
| 19 Jun 2024 | 104.34 | 0.06 | 0.06% | 104.28 | 104.34 | 0 |
| 18 Jun 2024 | 104.28 | 0.10 | 0.10% | 104.20 | 104.28 | 0 |
| 17 Jun 2024 | 104.18 | 0.12 | 0.12% | 104.12 | 104.22 | 0 |
| 14 Jun 2024 | 104.06 | -0.01 | -0.01% | 103.83 | 104.06 | 0 |
| 13 Jun 2024 | 104.07 | -0.06 | -0.06% | 104.04 | 104.16 | 0 |
| 12 Jun 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.19 | 0 |
| 11 Jun 2024 | 104.13 | -0.04 | -0.04% | 104.10 | 104.22 | 0 |
| 10 Jun 2024 | 104.17 | -0.02 | -0.02% | 104.17 | 104.18 | 0 |
| 07 Jun 2024 | 104.19 | 0.00 | 0.00% | 104.15 | 104.22 | 0 |
| 06 Jun 2024 | 104.19 | 0.10 | 0.10% | 104.09 | 104.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
