Intesa Sanpaolo Price History - Historical Data for I09228

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09228)
Intesa Sanpaolo (I09228) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09228	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	104.06	103.56	104.57

High Price	Low Price	Open Price	Traded	Last Trade
104.07	104.05	104.07	0	14:07:34

Intesa Sanpaolo (I09228) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	104.06	0.00	0.00%	104.05	104.07	0
14 Jan 2025	104.06	0.03	0.03%	104.05	104.06	0
13 Jan 2025	104.03	0.02	0.02%	104.03	104.04	0
10 Jan 2025	104.01	0.00	0.00%	104.01	104.02	0
09 Jan 2025	104.01	0.03	0.03%	104.01	104.02	0
08 Jan 2025	103.98	0.03	0.03%	103.97	103.98	0
07 Jan 2025	103.95	0.02	0.02%	103.93	103.95	0
06 Jan 2025	103.93	0.02	0.02%	103.92	103.93	0
03 Jan 2025	103.91	0.00	0.00%	103.91	103.92	0
02 Jan 2025	103.91	0.03	0.03%	103.86	103.92	0
30 Dec 2024	103.88	0.04	0.04%	103.86	103.88	0
27 Dec 2024	103.84	0.06	0.06%	103.84	103.85	0
23 Dec 2024	103.78	0.03	0.03%	103.76	103.80	0
20 Dec 2024	103.75	0.00	0.00%	103.72	103.75	0
19 Dec 2024	103.75	0.01	0.01%	103.75	103.76	0
18 Dec 2024	103.74	0.03	0.03%	103.72	103.74	0
17 Dec 2024	103.71	-0.01	-0.01%	103.71	103.74	0
16 Dec 2024	103.72	0.02	0.02%	103.72	103.74	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions