We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09224 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.26 | 100.76 | 101.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.26 | 101.26 | 101.26 | 0 | 08:07:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 101.25 | -0.49 | -0.48% | 101.25 | 101.75 | 0 |
| 10 Feb 2025 | 101.74 | 0.01 | 0.01% | 101.74 | 101.75 | 0 |
| 07 Feb 2025 | 101.73 | 0.02 | 0.02% | 101.73 | 101.73 | 0 |
| 06 Feb 2025 | 101.71 | 0.03 | 0.03% | 101.71 | 101.71 | 0 |
| 05 Feb 2025 | 101.68 | -2.38 | -2.29% | 101.68 | 101.69 | 0 |
| 04 Feb 2025 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 0 |
| 03 Feb 2025 | 104.06 | 0.00 | 0.00% | 104.06 | 104.06 | 0 |
| 31 Jan 2025 | 104.06 | 0.01 | 0.01% | 104.06 | 104.06 | 0 |
| 30 Jan 2025 | 104.05 | 0.03 | 0.03% | 104.04 | 104.06 | 0 |
| 29 Jan 2025 | 104.02 | 0.01 | 0.01% | 104.02 | 104.02 | 0 |
| 28 Jan 2025 | 104.01 | 0.02 | 0.02% | 104.01 | 104.01 | 0 |
| 27 Jan 2025 | 103.99 | 0.01 | 0.01% | 103.99 | 103.99 | 0 |
| 24 Jan 2025 | 103.98 | 0.01 | 0.01% | 103.98 | 103.99 | 0 |
| 23 Jan 2025 | 103.97 | 0.05 | 0.05% | 103.97 | 103.97 | 0 |
| 22 Jan 2025 | 103.92 | 0.00 | 0.00% | 103.92 | 103.92 | 0 |
| 21 Jan 2025 | 103.92 | 0.00 | 0.00% | 103.92 | 103.93 | 0 |
| 20 Jan 2025 | 103.92 | 0.02 | 0.02% | 103.92 | 103.92 | 0 |
| 17 Jan 2025 | 103.90 | 0.01 | 0.01% | 103.90 | 103.91 | 0 |
| 16 Jan 2025 | 103.89 | 0.02 | 0.02% | 103.89 | 103.90 | 0 |
| 15 Jan 2025 | 103.87 | 0.02 | 0.02% | 103.86 | 103.87 | 0 |
| 14 Jan 2025 | 103.85 | 0.04 | 0.04% | 103.85 | 103.86 | 0 |
| 13 Jan 2025 | 103.81 | 0.02 | 0.02% | 103.80 | 103.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
