We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I09224 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.05% | 106.42 | 105.92 | 106.93 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
106.53 | 106.42 | 106.44 | 0 | 16:24:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 106.42 | -0.05 | -0.05% | 106.42 | 106.53 | 0 |
20 Jun 2024 | 106.47 | 0.16 | 0.15% | 106.33 | 106.49 | 0 |
19 Jun 2024 | 106.31 | -0.05 | -0.05% | 106.30 | 106.39 | 0 |
18 Jun 2024 | 106.36 | -0.12 | -0.11% | 106.36 | 106.50 | 0 |
17 Jun 2024 | 106.48 | 0.11 | 0.10% | 106.40 | 106.51 | 0 |
14 Jun 2024 | 106.37 | -0.07 | -0.07% | 106.30 | 106.46 | 0 |
13 Jun 2024 | 106.44 | 0.00 | 0.00% | 106.33 | 106.45 | 0 |
12 Jun 2024 | 106.44 | 0.02 | 0.02% | 106.38 | 106.47 | 0 |
11 Jun 2024 | 106.42 | -0.01 | -0.01% | 106.34 | 106.49 | 0 |
10 Jun 2024 | 106.43 | 0.03 | 0.03% | 106.38 | 106.45 | 0 |
07 Jun 2024 | 106.40 | 0.01 | 0.01% | 106.36 | 106.49 | 0 |
06 Jun 2024 | 106.39 | 0.09 | 0.08% | 106.33 | 106.43 | 0 |
05 Jun 2024 | 106.30 | 0.04 | 0.04% | 106.29 | 106.36 | 0 |
04 Jun 2024 | 106.26 | -0.08 | -0.08% | 106.17 | 106.27 | 0 |
03 Jun 2024 | 106.34 | 0.03 | 0.03% | 106.32 | 106.41 | 0 |
31 May 2024 | 106.31 | -0.05 | -0.05% | 106.20 | 106.47 | 0 |
30 May 2024 | 106.36 | -0.19 | -0.18% | 106.25 | 106.38 | 0 |
29 May 2024 | 106.55 | 0.01 | 0.01% | 106.51 | 106.58 | 0 |
28 May 2024 | 106.54 | 0.05 | 0.05% | 106.48 | 106.54 | 0 |
27 May 2024 | 106.49 | 0.04 | 0.04% | 106.44 | 106.50 | 0 |
24 May 2024 | 106.45 | 0.11 | 0.10% | 106.32 | 106.47 | 0 |
23 May 2024 | 106.34 | 0.04 | 0.04% | 105.81 | 106.38 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions