We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09223 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -0.47% | 100.47 | 100.47 | 101.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.98 | 100.47 | 100.96 | 100 | 14:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 100.47 | -0.47 | -0.47% | 100.47 | 100.98 | 100 |
| 13 Mar 2025 | 100.94 | 0.08 | 0.08% | 100.88 | 100.94 | 0 |
| 12 Mar 2025 | 100.86 | -0.03 | -0.03% | 100.84 | 100.88 | 0 |
| 11 Mar 2025 | 100.89 | -0.04 | -0.04% | 100.89 | 100.94 | 0 |
| 10 Mar 2025 | 100.93 | 0.01 | 0.01% | 100.92 | 100.94 | 0 |
| 07 Mar 2025 | 100.92 | 0.00 | 0.00% | 100.90 | 100.93 | 0 |
| 06 Mar 2025 | 100.92 | 0.08 | 0.08% | 100.86 | 100.96 | 0 |
| 05 Mar 2025 | 100.84 | 0.23 | 0.23% | 100.78 | 100.90 | 0 |
| 04 Mar 2025 | 100.61 | -0.13 | -0.13% | 100.61 | 100.74 | 0 |
| 03 Mar 2025 | 100.74 | 0.09 | 0.09% | 100.66 | 100.74 | 0 |
| 28 Feb 2025 | 100.65 | 0.03 | 0.03% | 100.64 | 100.69 | 0 |
| 27 Feb 2025 | 100.62 | 0.15 | 0.15% | 100.49 | 100.63 | 0 |
| 26 Feb 2025 | 100.47 | 0.19 | 0.19% | 100.35 | 100.49 | 0 |
| 25 Feb 2025 | 100.28 | 0.11 | 0.11% | 100.18 | 100.35 | 0 |
| 24 Feb 2025 | 100.17 | 0.47 | 0.47% | 99.91 | 100.27 | 0 |
| 21 Feb 2025 | 99.70 | -0.08 | -0.08% | 99.66 | 99.80 | 0 |
| 20 Feb 2025 | 99.78 | 0.17 | 0.17% | 99.73 | 99.97 | 0 |
| 19 Feb 2025 | 99.61 | -0.51 | -0.51% | 99.52 | 100.15 | 0 |
| 18 Feb 2025 | 100.12 | -0.04 | -0.04% | 100.10 | 100.27 | 0 |
| 17 Feb 2025 | 100.16 | 0.15 | 0.15% | 100.04 | 100.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
