ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09223 Intesa Sanpaolo

100.61
0.00 (0.00%)
05 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09223 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.61
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Intesa Sanpaolo (I09223) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Mar 2025100.61-0.13-0.13%100.61100.740
03 Mar 2025100.740.090.09%100.66100.740
28 Feb 2025100.650.030.03%100.64100.690
27 Feb 2025100.620.150.15%100.49100.630
26 Feb 2025100.470.190.19%100.35100.490
25 Feb 2025100.280.110.11%100.18100.350
24 Feb 2025100.170.470.47%99.91100.270
21 Feb 202599.70-0.08-0.08%99.6699.800
20 Feb 202599.780.170.17%99.7399.970
19 Feb 202599.61-0.51-0.51%99.52100.150
18 Feb 2025100.12-0.04-0.04%100.10100.270
17 Feb 2025100.160.150.15%100.04100.210
14 Feb 2025100.01-0.07-0.07%99.99100.140
13 Feb 2025100.080.340.34%99.96100.240
12 Feb 202599.740.430.43%99.5899.910
11 Feb 202599.31-0.96-0.96%99.02100.230
10 Feb 2025100.270.030.03%100.22100.370
07 Feb 2025100.240.340.34%100.01100.350
06 Feb 202599.900.860.87%99.2799.910
05 Feb 202599.040.270.27%98.6399.040
Download more Intesa Sanpaolo Historical Data