ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

I09223 Intesa Sanpaolo

100.47
-0.47 (-0.47%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09223 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.47 -0.47% 100.47 100.47 101.48
High Price Low Price Open Price Traded Last Trade
100.98 100.47 100.96 100 14:12:04

Intesa Sanpaolo (I09223) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025100.47-0.47-0.47%100.47100.98100
13 Mar 2025100.940.080.08%100.88100.940
12 Mar 2025100.86-0.03-0.03%100.84100.880
11 Mar 2025100.89-0.04-0.04%100.89100.940
10 Mar 2025100.930.010.01%100.92100.940
07 Mar 2025100.920.000.00%100.90100.930
06 Mar 2025100.920.080.08%100.86100.960
05 Mar 2025100.840.230.23%100.78100.900
04 Mar 2025100.61-0.13-0.13%100.61100.740
03 Mar 2025100.740.090.09%100.66100.740
28 Feb 2025100.650.030.03%100.64100.690
27 Feb 2025100.620.150.15%100.49100.630
26 Feb 2025100.470.190.19%100.35100.490
25 Feb 2025100.280.110.11%100.18100.350
24 Feb 2025100.170.470.47%99.91100.270
21 Feb 202599.70-0.08-0.08%99.6699.800
20 Feb 202599.780.170.17%99.7399.970
19 Feb 202599.61-0.51-0.51%99.52100.150
18 Feb 2025100.12-0.04-0.04%100.10100.270
17 Feb 2025100.160.150.15%100.04100.210
Download more Intesa Sanpaolo Historical Data