We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09220 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.38 | 103.88 | 104.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:14:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 104.38 | 0.03 | 0.03% | 104.36 | 104.38 | 0 |
| 29 Jan 2025 | 104.35 | 0.02 | 0.02% | 104.34 | 104.35 | 0 |
| 28 Jan 2025 | 104.33 | 0.01 | 0.01% | 104.33 | 104.33 | 0 |
| 27 Jan 2025 | 104.32 | 0.01 | 0.01% | 104.32 | 104.32 | 0 |
| 24 Jan 2025 | 104.31 | 0.00 | 0.00% | 104.31 | 104.32 | 0 |
| 23 Jan 2025 | 104.31 | 0.04 | 0.04% | 104.31 | 104.31 | 0 |
| 22 Jan 2025 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 0 |
| 21 Jan 2025 | 104.27 | 0.00 | 0.00% | 104.27 | 104.28 | 0 |
| 20 Jan 2025 | 104.27 | 0.01 | 0.01% | 104.27 | 104.27 | 0 |
| 17 Jan 2025 | 104.26 | 0.01 | 0.01% | 104.26 | 104.26 | 0 |
| 16 Jan 2025 | 104.25 | 0.03 | 0.03% | 104.25 | 104.25 | 0 |
| 15 Jan 2025 | 104.22 | 0.01 | 0.01% | 104.22 | 104.23 | 0 |
| 14 Jan 2025 | 104.21 | 0.01 | 0.01% | 104.21 | 104.21 | 0 |
| 13 Jan 2025 | 104.20 | 0.01 | 0.01% | 104.20 | 104.20 | 0 |
| 10 Jan 2025 | 104.19 | 0.00 | 0.00% | 104.19 | 104.20 | 0 |
| 09 Jan 2025 | 104.19 | 0.03 | 0.03% | 104.19 | 104.19 | 0 |
| 08 Jan 2025 | 104.16 | 0.01 | 0.01% | 104.16 | 104.17 | 0 |
| 07 Jan 2025 | 104.15 | 0.01 | 0.01% | 104.15 | 104.15 | 0 |
| 06 Jan 2025 | 104.14 | 0.00 | 0.00% | 104.14 | 104.15 | 0 |
| 03 Jan 2025 | 104.14 | 0.00 | 0.00% | 104.14 | 104.15 | 0 |
| 02 Jan 2025 | 104.14 | 0.03 | 0.03% | 104.14 | 104.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
