We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09220 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 106.52 | 106.02 | 107.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.59 | 106.50 | 106.59 | 0 | 16:28:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 106.53 | -0.11 | -0.10% | 106.47 | 106.69 | 0 |
| 24 Jun 2024 | 106.64 | 0.23 | 0.22% | 106.58 | 106.68 | 0 |
| 21 Jun 2024 | 106.41 | -0.11 | -0.10% | 106.31 | 106.51 | 0 |
| 20 Jun 2024 | 106.52 | 0.17 | 0.16% | 106.41 | 106.55 | 0 |
| 19 Jun 2024 | 106.35 | 0.24 | 0.23% | 106.08 | 106.40 | 0 |
| 18 Jun 2024 | 106.11 | 0.16 | 0.15% | 106.02 | 106.14 | 0 |
| 17 Jun 2024 | 105.95 | 0.10 | 0.09% | 105.89 | 106.11 | 0 |
| 14 Jun 2024 | 105.85 | -0.28 | -0.26% | 105.68 | 106.11 | 0 |
| 13 Jun 2024 | 106.13 | -0.19 | -0.18% | 106.11 | 106.36 | 0 |
| 12 Jun 2024 | 106.32 | 0.08 | 0.08% | 106.30 | 106.39 | 0 |
| 11 Jun 2024 | 106.24 | -0.28 | -0.26% | 106.19 | 106.42 | 0 |
| 10 Jun 2024 | 106.52 | -0.10 | -0.09% | 106.49 | 106.53 | 0 |
| 07 Jun 2024 | 106.62 | 0.05 | 0.05% | 106.50 | 106.63 | 0 |
| 06 Jun 2024 | 106.57 | 0.16 | 0.15% | 106.42 | 106.61 | 0 |
| 05 Jun 2024 | 106.41 | -0.06 | -0.06% | 106.41 | 106.51 | 0 |
| 04 Jun 2024 | 106.47 | -0.11 | -0.10% | 106.40 | 106.53 | 0 |
| 03 Jun 2024 | 106.58 | 0.01 | 0.01% | 106.55 | 106.66 | 0 |
| 31 May 2024 | 106.57 | 0.01 | 0.01% | 106.53 | 106.62 | 0 |
| 30 May 2024 | 106.56 | 0.30 | 0.28% | 106.34 | 106.57 | 0 |
| 29 May 2024 | 106.26 | -0.15 | -0.14% | 106.21 | 106.45 | 0 |
| 28 May 2024 | 106.41 | 0.08 | 0.08% | 106.36 | 106.45 | 0 |
| 27 May 2024 | 106.33 | 0.05 | 0.05% | 106.25 | 106.34 | 0 |
| 24 May 2024 | 106.28 | 0.03 | 0.03% | 106.10 | 106.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
