ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09219	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	105.27	104.77	105.78

High Price	Low Price	Open Price	Traded	Last Trade
105.30	105.26	105.28	0	12:05:35

Intesa Sanpaolo (I09219) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jun 2024	105.25	0.06	0.06%	105.23	105.26	0
18 Jun 2024	105.19	0.07	0.07%	105.16	105.21	0
17 Jun 2024	105.12	0.08	0.08%	105.11	105.19	0
14 Jun 2024	105.04	-0.05	-0.05%	105.02	105.14	0
13 Jun 2024	105.09	-0.05	-0.05%	104.59	105.14	10
12 Jun 2024	105.14	0.04	0.04%	105.08	105.16	0
11 Jun 2024	105.10	-0.02	-0.02%	105.08	105.19	0
10 Jun 2024	105.12	0.06	0.06%	105.05	105.13	0
07 Jun 2024	105.06	-0.08	-0.08%	105.05	105.15	0
06 Jun 2024	105.14	0.00	0.00%	104.65	105.17	40
05 Jun 2024	105.14	0.00	0.00%	105.14	105.19	0
04 Jun 2024	105.14	-0.01	-0.01%	105.11	105.16	0
03 Jun 2024	105.15	0.06	0.06%	105.14	105.17	0
31 May 2024	105.09	-0.07	-0.07%	105.07	105.17	0
30 May 2024	105.16	0.10	0.10%	105.10	105.18	0
29 May 2024	105.06	0.04	0.04%	105.03	105.12	0
28 May 2024	105.02	0.12	0.11%	104.93	105.02	0
27 May 2024	104.90	0.07	0.07%	104.81	104.91	0
24 May 2024	104.83	0.21	0.20%	104.70	104.85	0
23 May 2024	104.62	-0.01	-0.01%	104.60	104.71	0
22 May 2024	104.63	0.04	0.04%	104.53	104.64	0
21 May 2024	104.59	-0.02	-0.02%	104.54	104.63	0
20 May 2024	104.61	0.01	0.01%	104.61	104.66	0