We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09218 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.13% | 108.07 | 107.55 | 108.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.30 | 108.02 | 108.30 | 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.07 | -0.14 | -0.13% | 108.02 | 108.30 | 0 |
| 13 Jun 2024 | 108.21 | -0.17 | -0.16% | 108.20 | 108.34 | 0 |
| 12 Jun 2024 | 108.38 | 0.07 | 0.06% | 108.26 | 108.41 | 0 |
| 11 Jun 2024 | 108.31 | -0.06 | -0.06% | 108.26 | 108.50 | 0 |
| 10 Jun 2024 | 108.37 | 0.09 | 0.08% | 108.29 | 108.38 | 0 |
| 07 Jun 2024 | 108.28 | -0.14 | -0.13% | 108.23 | 108.40 | 0 |
| 06 Jun 2024 | 108.42 | 0.02 | 0.02% | 108.37 | 108.45 | 0 |
| 05 Jun 2024 | 108.40 | -0.03 | -0.03% | 108.40 | 108.53 | 0 |
| 04 Jun 2024 | 108.43 | -0.07 | -0.06% | 108.38 | 108.47 | 0 |
| 03 Jun 2024 | 108.50 | 0.09 | 0.08% | 108.49 | 108.56 | 0 |
| 31 May 2024 | 108.41 | -0.13 | -0.12% | 108.37 | 108.56 | 0 |
| 30 May 2024 | 108.54 | 0.13 | 0.12% | 108.47 | 108.59 | 0 |
| 29 May 2024 | 108.41 | 0.10 | 0.09% | 108.34 | 108.50 | 0 |
| 28 May 2024 | 108.31 | 0.22 | 0.20% | 108.15 | 108.31 | 0 |
| 27 May 2024 | 108.09 | 0.08 | 0.07% | 107.93 | 108.12 | 0 |
| 24 May 2024 | 108.01 | 0.41 | 0.38% | 107.74 | 108.04 | 0 |
| 23 May 2024 | 107.60 | -0.03 | -0.03% | 107.56 | 107.75 | 0 |
| 22 May 2024 | 107.63 | 0.08 | 0.07% | 107.42 | 107.63 | 0 |
| 21 May 2024 | 107.55 | -0.06 | -0.06% | 107.45 | 107.64 | 0 |
| 20 May 2024 | 107.61 | 0.00 | 0.00% | 107.60 | 107.69 | 0 |
| 17 May 2024 | 107.61 | 0.06 | 0.06% | 107.48 | 107.66 | 0 |
| 16 May 2024 | 107.55 | 0.01 | 0.01% | 107.49 | 107.56 | 0 |
| 15 May 2024 | 107.54 | 0.09 | 0.08% | 107.37 | 107.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
