ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09218 Intesa Sanpaolo

108.07
-0.14 (-0.13%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09218 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.14 -0.13% 108.07 107.55 108.56
High Price Low Price Open Price Traded Last Trade
108.30 108.02 108.30 0 16:29:41

Intesa Sanpaolo (I09218) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024108.07-0.14-0.13%108.02108.300
13 Jun 2024108.21-0.17-0.16%108.20108.340
12 Jun 2024108.380.070.06%108.26108.410
11 Jun 2024108.31-0.06-0.06%108.26108.500
10 Jun 2024108.370.090.08%108.29108.380
07 Jun 2024108.28-0.14-0.13%108.23108.400
06 Jun 2024108.420.020.02%108.37108.450
05 Jun 2024108.40-0.03-0.03%108.40108.530
04 Jun 2024108.43-0.07-0.06%108.38108.470
03 Jun 2024108.500.090.08%108.49108.560
31 May 2024108.41-0.13-0.12%108.37108.560
30 May 2024108.540.130.12%108.47108.590
29 May 2024108.410.100.09%108.34108.500
28 May 2024108.310.220.20%108.15108.310
27 May 2024108.090.080.07%107.93108.120
24 May 2024108.010.410.38%107.74108.040
23 May 2024107.60-0.03-0.03%107.56107.750
22 May 2024107.630.080.07%107.42107.630
21 May 2024107.55-0.06-0.06%107.45107.640
20 May 2024107.610.000.00%107.60107.690
17 May 2024107.610.060.06%107.48107.660
16 May 2024107.550.010.01%107.49107.560
15 May 2024107.540.090.08%107.37107.550
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock