We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09217 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.37 | 100.87 | 101.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.37 | 101.37 | 101.37 | 0 | 08:07:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 101.36 | 0.02 | 0.02% | 101.36 | 101.36 | 0 |
| 12 Mar 2025 | 101.34 | 0.01 | 0.01% | 101.34 | 101.34 | 0 |
| 11 Mar 2025 | 101.33 | 0.01 | 0.01% | 101.33 | 101.33 | 0 |
| 10 Mar 2025 | 101.32 | 0.01 | 0.01% | 101.32 | 101.32 | 0 |
| 07 Mar 2025 | 101.31 | 0.00 | 0.00% | 101.31 | 101.32 | 0 |
| 06 Mar 2025 | 101.31 | 0.03 | 0.03% | 101.30 | 101.31 | 0 |
| 05 Mar 2025 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 0 |
| 04 Mar 2025 | 101.27 | 0.00 | 0.00% | 101.27 | 101.27 | 0 |
| 03 Mar 2025 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 0 |
| 28 Feb 2025 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 0 |
| 27 Feb 2025 | 101.25 | 0.02 | 0.02% | 101.24 | 101.25 | 0 |
| 26 Feb 2025 | 101.23 | 0.01 | 0.01% | 101.23 | 101.23 | 0 |
| 25 Feb 2025 | 101.22 | 0.01 | 0.01% | 101.22 | 101.22 | 0 |
| 24 Feb 2025 | 101.21 | 0.01 | 0.01% | 101.21 | 101.21 | 0 |
| 21 Feb 2025 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 0 |
| 20 Feb 2025 | 101.19 | 0.03 | 0.03% | 101.19 | 101.19 | 0 |
| 19 Feb 2025 | 101.16 | 0.00 | 0.00% | 101.16 | 101.17 | 0 |
| 18 Feb 2025 | 101.16 | 0.01 | 0.01% | 101.16 | 101.16 | 0 |
| 17 Feb 2025 | 101.15 | 0.01 | 0.01% | 101.15 | 101.15 | 0 |
| 14 Feb 2025 | 101.14 | 0.00 | 0.00% | 101.14 | 101.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
