Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09216 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 104.07 | 103.57 | 104.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.08 | 103.56 | 104.05 | 50 | 15:54:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 104.07 | -0.01 | -0.01% | 103.56 | 104.08 | 50 |
| 26 Nov 2024 | 104.08 | -0.04 | -0.04% | 104.07 | 104.15 | 0 |
| 25 Nov 2024 | 104.12 | 0.05 | 0.05% | 104.08 | 104.14 | 0 |
| 22 Nov 2024 | 104.07 | -0.03 | -0.03% | 104.01 | 104.15 | 0 |
| 21 Nov 2024 | 104.10 | 0.06 | 0.06% | 104.02 | 104.10 | 0 |
| 20 Nov 2024 | 104.04 | 0.01 | 0.01% | 104.03 | 104.09 | 0 |
| 19 Nov 2024 | 104.03 | -0.03 | -0.03% | 103.96 | 104.08 | 0 |
| 18 Nov 2024 | 104.06 | 0.03 | 0.03% | 104.05 | 104.08 | 0 |
| 15 Nov 2024 | 104.03 | 0.03 | 0.03% | 103.98 | 104.03 | 0 |
| 14 Nov 2024 | 104.00 | 0.13 | 0.13% | 103.95 | 104.00 | 0 |
| 13 Nov 2024 | 103.87 | -0.04 | -0.04% | 103.84 | 103.95 | 0 |
| 12 Nov 2024 | 103.91 | -0.06 | -0.06% | 103.91 | 103.99 | 0 |
| 11 Nov 2024 | 103.97 | 0.20 | 0.19% | 103.86 | 103.97 | 0 |
| 08 Nov 2024 | 103.77 | -0.12 | -0.12% | 103.75 | 103.87 | 0 |
| 07 Nov 2024 | 103.89 | -0.01 | -0.01% | 103.89 | 103.96 | 0 |
| 06 Nov 2024 | 103.90 | 0.06 | 0.06% | 103.88 | 104.03 | 0 |
| 05 Nov 2024 | 103.84 | 0.04 | 0.04% | 103.80 | 103.84 | 0 |
| 04 Nov 2024 | 103.80 | 0.02 | 0.02% | 103.78 | 103.82 | 0 |
| 01 Nov 2024 | 103.78 | -2.87 | -2.69% | 103.73 | 103.79 | 0 |
| 31 Oct 2024 | 106.65 | 0.04 | 0.04% | 106.59 | 106.68 | 0 |
| 30 Oct 2024 | 106.61 | 0.08 | 0.08% | 106.44 | 106.62 | 0 |
| 29 Oct 2024 | 106.53 | -0.52 | -0.49% | 106.53 | 107.10 | 0 |
| 28 Oct 2024 | 107.05 | 0.10 | 0.09% | 106.99 | 107.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
