We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09215 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 101.43 | 100.93 | 101.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.44 | 101.43 | 101.44 | 0 | 09:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 101.43 | 0.01 | 0.01% | 101.43 | 101.44 | 0 |
| 02 Jan 2025 | 101.42 | 0.03 | 0.03% | 101.42 | 101.43 | 0 |
| 30 Dec 2024 | 101.39 | 0.01 | 0.01% | 101.39 | 101.39 | 0 |
| 27 Dec 2024 | 101.38 | 0.04 | 0.04% | 101.37 | 101.39 | 0 |
| 23 Dec 2024 | 101.34 | 0.03 | 0.03% | 101.33 | 101.35 | 0 |
| 20 Dec 2024 | 101.31 | 0.01 | 0.01% | 101.31 | 101.31 | 0 |
| 19 Dec 2024 | 101.30 | 0.02 | 0.02% | 101.30 | 101.30 | 0 |
| 18 Dec 2024 | 101.28 | 0.01 | 0.01% | 101.28 | 101.28 | 0 |
| 17 Dec 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 0 |
| 16 Dec 2024 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 0 |
| 13 Dec 2024 | 101.25 | -0.01 | -0.01% | 101.25 | 101.25 | 0 |
| 12 Dec 2024 | 101.26 | 0.04 | 0.04% | 101.24 | 101.26 | 0 |
| 11 Dec 2024 | 101.22 | 0.51 | 0.51% | 101.22 | 101.22 | 0 |
| 10 Dec 2024 | 100.71 | -0.23 | -0.23% | 100.71 | 101.21 | 100 |
| 09 Dec 2024 | 100.94 | -0.25 | -0.25% | 100.94 | 101.20 | 0 |
| 06 Dec 2024 | 101.19 | 0.01 | 0.01% | 101.19 | 101.19 | 0 |
| 05 Dec 2024 | 101.18 | 0.02 | 0.02% | 101.17 | 101.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
