We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09215 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.12% | 102.02 | 101.75 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.31 | 102.01 | 102.24 | 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.02 | 0.12 | 0.12% | 102.01 | 102.31 | 0 |
| 24 Jun 2024 | 101.90 | -0.16 | -0.16% | 101.86 | 101.90 | 0 |
| 21 Jun 2024 | 102.06 | -0.01 | -0.01% | 102.03 | 102.15 | 0 |
| 20 Jun 2024 | 102.07 | 0.14 | 0.14% | 101.99 | 102.09 | 0 |
| 19 Jun 2024 | 101.93 | 0.21 | 0.21% | 101.93 | 101.99 | 0 |
| 18 Jun 2024 | 101.72 | 0.07 | 0.07% | 101.67 | 101.87 | 0 |
| 17 Jun 2024 | 101.65 | 0.01 | 0.01% | 101.62 | 101.69 | 0 |
| 14 Jun 2024 | 101.64 | -0.36 | -0.35% | 101.61 | 101.99 | 0 |
| 13 Jun 2024 | 102.00 | -0.01 | -0.01% | 101.97 | 102.07 | 0 |
| 12 Jun 2024 | 102.01 | 0.08 | 0.08% | 101.94 | 102.06 | 0 |
| 11 Jun 2024 | 101.93 | -0.06 | -0.06% | 101.85 | 102.03 | 0 |
| 10 Jun 2024 | 101.99 | -0.03 | -0.03% | 101.95 | 102.00 | 0 |
| 07 Jun 2024 | 102.02 | -0.08 | -0.08% | 102.00 | 102.15 | 0 |
| 06 Jun 2024 | 102.10 | -0.04 | -0.04% | 102.08 | 102.19 | 0 |
| 05 Jun 2024 | 102.14 | 0.07 | 0.07% | 102.12 | 102.18 | 0 |
| 04 Jun 2024 | 102.07 | 0.05 | 0.05% | 102.02 | 102.10 | 0 |
| 03 Jun 2024 | 102.02 | 0.10 | 0.10% | 101.96 | 102.03 | 0 |
| 31 May 2024 | 101.92 | 0.03 | 0.03% | 101.85 | 101.92 | 0 |
| 30 May 2024 | 101.89 | 0.13 | 0.13% | 101.80 | 101.90 | 0 |
| 29 May 2024 | 101.76 | -0.12 | -0.12% | 101.76 | 101.86 | 0 |
| 28 May 2024 | 101.88 | 0.01 | 0.01% | 101.86 | 101.92 | 0 |
| 27 May 2024 | 101.87 | 0.14 | 0.14% | 101.75 | 101.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSD).](/common/images/company/COIN_LBRUSD.png){kind=small}
