ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09214	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.50%	100.46	99.96	100.97

High Price	Low Price	Open Price	Traded	Last Trade
100.97	100.46	100.97	0	14:33:38

Intesa Sanpaolo (I09214) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	100.46	-0.50	-0.50%	100.46	100.97
10 Feb 2025	100.96	0.02	0.02%	100.96	100.96
07 Feb 2025	100.94	0.01	0.01%	100.94	100.94
06 Feb 2025	100.93	0.03	0.03%	100.93	100.93
05 Feb 2025	100.90	0.01	0.01%	100.90	100.90
04 Feb 2025	100.89	0.01	0.01%	100.89	100.89
03 Feb 2025	100.88	-1.59	-1.55%	100.88	100.89
31 Jan 2025	102.47	0.01	0.01%	102.47	102.47
30 Jan 2025	102.46	0.05	0.05%	102.43	102.46
29 Jan 2025	102.41	0.00	0.00%	102.41	102.42
28 Jan 2025	102.41	0.02	0.02%	102.40	102.41
27 Jan 2025	102.39	0.03	0.03%	102.38	102.40
24 Jan 2025	102.36	0.01	0.01%	102.35	102.36
23 Jan 2025	102.35	0.05	0.05%	102.35	102.35
22 Jan 2025	102.30	0.00	0.00%	102.30	102.30
21 Jan 2025	102.30	0.01	0.01%	102.30	102.30
20 Jan 2025	102.29	0.00	0.00%	102.29	102.33
17 Jan 2025	102.29	0.02	0.02%	102.29	102.30
16 Jan 2025	102.27	0.03	0.03%	102.26	102.27
15 Jan 2025	102.24	-0.03	-0.03%	102.22	102.29
14 Jan 2025	102.27	0.02	0.02%	102.27	102.27
13 Jan 2025	102.25	0.01	0.01%	102.25	102.26