Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09211 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.04% | 1,074.69 | 1,069.05 | 1,080.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,075.04 | 1,068.59 | 1,074.15 | 5 | 14:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,074.27 | -0.04 | 0.00% | 1,073.74 | 1,074.27 | 0 |
| 25 Mar 2025 | 1,074.31 | 1.03 | 0.10% | 1,067.97 | 1,074.32 | 50 |
| 24 Mar 2025 | 1,073.28 | -1.55 | -0.14% | 1,067.98 | 1,075.18 | 33 |
| 21 Mar 2025 | 1,074.83 | 2.03 | 0.19% | 1,067.46 | 1,074.83 | 45 |
| 20 Mar 2025 | 1,072.80 | 0.72 | 0.07% | 1,071.85 | 1,073.04 | 0 |
| 19 Mar 2025 | 1,072.08 | 0.99 | 0.09% | 1,071.43 | 1,072.76 | 0 |
| 18 Mar 2025 | 1,071.09 | -0.98 | -0.09% | 1,070.05 | 1,072.21 | 0 |
| 17 Mar 2025 | 1,072.07 | 2.68 | 0.25% | 1,069.55 | 1,072.07 | 0 |
| 14 Mar 2025 | 1,069.39 | 0.65 | 0.06% | 1,062.02 | 1,069.39 | 15 |
| 13 Mar 2025 | 1,068.74 | -0.97 | -0.09% | 1,068.71 | 1,070.82 | 0 |
| 12 Mar 2025 | 1,069.71 | -0.33 | -0.03% | 1,068.15 | 1,070.63 | 0 |
| 11 Mar 2025 | 1,070.04 | -1.48 | -0.14% | 1,063.89 | 1,072.02 | 70 |
| 10 Mar 2025 | 1,071.52 | 6.57 | 0.62% | 1,065.54 | 1,071.55 | 40 |
| 07 Mar 2025 | 1,064.95 | -3.22 | -0.30% | 1,061.84 | 1,070.6099 | 55 |
| 06 Mar 2025 | 1,068.17 | -2.21 | -0.21% | 1,067.58 | 1,071.43 | 0 |
| 05 Mar 2025 | 1,070.38 | -6.30 | -0.59% | 1,068.73 | 1,077.38 | 0 |
| 04 Mar 2025 | 1,076.68 | -0.25 | -0.02% | 1,070.53 | 1,077.92 | 50 |
| 03 Mar 2025 | 1,076.93 | -1.05 | -0.10% | 1,072.28 | 1,078.32 | 10 |
| 28 Feb 2025 | 1,077.98 | -0.46 | -0.04% | 1,071.65 | 1,078.56 | 6 |
| 27 Feb 2025 | 1,078.44 | 1.84 | 0.17% | 1,071.55 | 1,078.44 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
