We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09210 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.08% | 1,039.22 | 1,034.25 | 1,045.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,040.87 | 1,034.27 | 1,040.80 | 38 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,039.22 | -0.81 | -0.08% | 1,034.27 | 1,040.8699 | 38 |
| 12 Dec 2024 | 1,040.03 | -2.10 | -0.20% | 1,035.33 | 1,042.45 | 80 |
| 11 Dec 2024 | 1,042.13 | 1.66 | 0.16% | 1,037.09 | 1,042.43 | 100 |
| 10 Dec 2024 | 1,040.47 | -0.20 | -0.02% | 1,034.33 | 1,045.52 | 395 |
| 09 Dec 2024 | 1,040.67 | 1.36 | 0.13% | 1,035.40 | 1,040.69 | 5 |
| 06 Dec 2024 | 1,039.31 | 0.67 | 0.06% | 1,034.3699 | 1,039.69 | 15 |
| 05 Dec 2024 | 1,038.64 | 2.72 | 0.26% | 1,032.15 | 1,038.64 | 124 |
| 04 Dec 2024 | 1,035.92 | 0.98 | 0.09% | 1,029.68 | 1,035.92 | 105 |
| 03 Dec 2024 | 1,034.94 | 0.23 | 0.02% | 1,029.85 | 1,035.79 | 70 |
| 02 Dec 2024 | 1,034.71 | 2.11 | 0.20% | 1,028.97 | 1,035.83 | 70 |
| 29 Nov 2024 | 1,032.60 | 2.01 | 0.20% | 1,026.08 | 1,032.67 | 2 |
| 28 Nov 2024 | 1,030.59 | 1.67 | 0.16% | 1,024.65 | 1,030.59 | 100 |
| 27 Nov 2024 | 1,028.92 | 1.62 | 0.16% | 1,023.39 | 1,029.21 | 93 |
| 26 Nov 2024 | 1,027.30 | -3.84 | -0.37% | 1,025.73 | 1,032.07 | 30 |
| 25 Nov 2024 | 1,031.14 | 0.51 | 0.05% | 1,026.09 | 1,032.56 | 85 |
| 22 Nov 2024 | 1,030.63 | 1.24 | 0.12% | 1,028.72 | 1,030.92 | 0 |
| 21 Nov 2024 | 1,029.39 | 0.57 | 0.06% | 1,023.94 | 1,029.39 | 55 |
| 20 Nov 2024 | 1,028.82 | -0.66 | -0.06% | 1,023.67 | 1,030.08 | 210 |
| 19 Nov 2024 | 1,029.48 | 1.17 | 0.11% | 1,026.96 | 1,032.33 | 0 |
| 18 Nov 2024 | 1,028.31 | -2.40 | -0.23% | 1,024.76 | 1,028.89 | 140 |
| 15 Nov 2024 | 1,030.71 | 5.28 | 0.51% | 1,024.38 | 1,030.77 | 15 |
| 14 Nov 2024 | 1,025.43 | 2.49 | 0.24% | 1,021.82 | 1,025.84 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
