We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09210 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 993.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 993.61 | -0.76 | -0.08% | 993.47 | 998.66 | 27 |
| 05 Jun 2024 | 994.37 | -5.16 | -0.52% | 993.30 | 999.86 | 30 |
| 04 Jun 2024 | 999.53 | -1.19 | -0.12% | 994.23 | 1,000.29 | 50 |
| 03 Jun 2024 | 1,000.72 | 2.22 | 0.22% | 993.71 | 1,002.55 | 32 |
| 31 May 2024 | 998.50 | -2.43 | -0.24% | 995.67 | 1,001.93 | 21 |
| 30 May 2024 | 1,000.93 | -3.55 | -0.35% | 995.11 | 1,005.77 | 20 |
| 29 May 2024 | 1,004.48 | -44.47 | -4.24% | 1,001.31 | 1,005.21 | 0 |
| 28 May 2024 | 1,048.95 | -4.31 | -0.41% | 1,048.18 | 1,054.69 | 184 |
| 27 May 2024 | 1,053.26 | 1.00 | 0.10% | 1,046.79 | 1,053.41 | 15 |
| 24 May 2024 | 1,052.26 | 5.68 | 0.54% | 1,045.89 | 1,052.31 | 50 |
| 23 May 2024 | 1,046.58 | -7.75 | -0.74% | 1,046.46 | 1,054.80 | 190 |
| 22 May 2024 | 1,054.33 | -0.57 | -0.05% | 1,047.88 | 1,054.82 | 90 |
| 21 May 2024 | 1,054.90 | 2.78 | 0.26% | 1,048.31 | 1,054.93 | 75 |
| 20 May 2024 | 1,052.1199 | -2.86 | -0.27% | 1,048.55 | 1,052.35 | 95 |
| 17 May 2024 | 1,054.98 | 0.71 | 0.07% | 1,048.28 | 1,055.15 | 40 |
| 16 May 2024 | 1,054.27 | 0.84 | 0.08% | 1,048.72 | 1,055.45 | 70 |
| 15 May 2024 | 1,053.43 | 0.53 | 0.05% | 1,047.88 | 1,053.76 | 47 |
| 14 May 2024 | 1,052.90 | -0.01 | 0.00% | 1,047.65 | 1,053.35 | 40 |
| 13 May 2024 | 1,052.91 | 1.37 | 0.13% | 1,046.58 | 1,053.06 | 208 |
| 10 May 2024 | 1,051.54 | 0.86 | 0.08% | 1,046.57 | 1,053.98 | 20 |
| 09 May 2024 | 1,050.68 | 4.36 | 0.42% | 1,043.70 | 1,051.09 | 84 |
| 08 May 2024 | 1,046.32 | -3.42 | -0.33% | 1,042.99 | 1,047.04 | 242 |
| 07 May 2024 | 1,049.74 | 3.22 | 0.31% | 1,041.72 | 1,049.74 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
