We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09209 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.02% | 1,001.64 | 998.29 | 1,005.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,008.18 | 998.08 | 1,002.04 | 107 | 16:24:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,001.42 | -1.09 | -0.11% | 1,000.27 | 1,006.70 | 80 |
| 21 May 2024 | 1,002.51 | -0.63 | -0.06% | 1,001.07 | 1,002.57 | 200 |
| 20 May 2024 | 1,003.14 | -1.50 | -0.15% | 1,001.92 | 1,007.95 | 121 |
| 17 May 2024 | 1,004.64 | -2.73 | -0.27% | 1,001.50 | 1,009.96 | 20 |
| 16 May 2024 | 1,007.37 | -0.77 | -0.08% | 1,005.03 | 1,013.72 | 189 |
| 15 May 2024 | 1,008.14 | 3.85 | 0.38% | 1,001.93 | 1,011.48 | 265 |
| 14 May 2024 | 1,004.29 | 1.98 | 0.20% | 1,001.49 | 1,008.00 | 333 |
| 13 May 2024 | 1,002.31 | -0.70 | -0.07% | 1,001.39 | 1,008.11 | 75 |
| 10 May 2024 | 1,003.01 | 3.88 | 0.39% | 1,001.41 | 1,007.31 | 65 |
| 09 May 2024 | 999.13 | 0.71 | 0.07% | 996.93 | 1,003.75 | 18 |
| 08 May 2024 | 998.42 | 0.69 | 0.07% | 996.34 | 1,003.52 | 85 |
| 07 May 2024 | 997.73 | 5.67 | 0.57% | 993.04 | 1,000.84 | 48 |
| 06 May 2024 | 992.06 | 0.97 | 0.10% | 986.01 | 995.78 | 50 |
| 03 May 2024 | 991.09 | 5.27 | 0.53% | 986.63 | 993.02 | 0 |
| 02 May 2024 | 985.82 | 3.55 | 0.36% | 979.86 | 987.38 | 71 |
| 30 Apr 2024 | 982.27 | -12.55 | -1.26% | 981.99 | 998.40 | 5 |
| 29 Apr 2024 | 994.82 | 0.86 | 0.09% | 991.65 | 1,000.49 | 32 |
| 26 Apr 2024 | 993.96 | 3.08 | 0.31% | 990.58 | 995.19 | 70 |
| 25 Apr 2024 | 990.88 | -0.01 | 0.00% | 986.62 | 996.15 | 5 |
| 24 Apr 2024 | 990.89 | -4.46 | -0.45% | 988.78 | 999.51 | 181 |
| 23 Apr 2024 | 995.35 | 7.38 | 0.75% | 992.82 | 995.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
