We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09209 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,103.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 1,103.83 | -16.92 | -1.51% | 1,099.21 | 1,114.14 | 60 |
| 03 Mar 2025 | 1,120.75 | 8.33 | 0.75% | 1,110.05 | 1,120.8699 | 35 |
| 28 Feb 2025 | 1,112.42 | 2.10 | 0.19% | 1,101.16 | 1,112.67 | 188 |
| 27 Feb 2025 | 1,110.32 | -6.04 | -0.54% | 1,103.00 | 1,113.73 | 313 |
| 26 Feb 2025 | 1,116.3599 | 12.17 | 1.10% | 1,106.8599 | 1,117.09 | 145 |
| 25 Feb 2025 | 1,104.19 | -3.83 | -0.35% | 1,101.68 | 1,107.69 | 144 |
| 24 Feb 2025 | 1,108.02 | -2.47 | -0.22% | 1,100.89 | 1,110.65 | 249 |
| 21 Feb 2025 | 1,110.49 | 7.77 | 0.70% | 1,103.74 | 1,110.6199 | 104 |
| 20 Feb 2025 | 1,102.72 | -2.57 | -0.23% | 1,102.72 | 1,110.55 | 106 |
| 19 Feb 2025 | 1,105.29 | -11.38 | -1.02% | 1,100.95 | 1,116.28 | 102 |
| 18 Feb 2025 | 1,116.67 | 6.92 | 0.62% | 1,108.44 | 1,116.80 | 214 |
| 17 Feb 2025 | 1,109.75 | -1.86 | -0.17% | 1,107.71 | 1,114.94 | 113 |
| 14 Feb 2025 | 1,111.6099 | -0.57 | -0.05% | 1,107.13 | 1,114.24 | 64 |
| 13 Feb 2025 | 1,112.18 | 15.38 | 1.40% | 1,098.81 | 1,112.43 | 173 |
| 12 Feb 2025 | 1,096.80 | 2.03 | 0.19% | 1,091.24 | 1,101.92 | 174 |
| 11 Feb 2025 | 1,094.77 | 1.30 | 0.12% | 1,091.06 | 1,096.77 | 167 |
| 10 Feb 2025 | 1,093.47 | 2.51 | 0.23% | 1,089.07 | 1,094.66 | 81 |
| 07 Feb 2025 | 1,090.96 | -5.27 | -0.48% | 1,087.05 | 1,095.91 | 69 |
| 06 Feb 2025 | 1,096.23 | 11.68 | 1.08% | 1,083.51 | 1,096.23 | 113 |
| 05 Feb 2025 | 1,084.55 | 4.96 | 0.46% | 1,077.75 | 1,084.81 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
