We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09207 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.70 | 0.52% | 1,104.05 | 1,098.06 | 1,110.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,104.25 | 1,092.58 | 1,098.58 | 129 | 16:17:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1,104.05 | 5.70 | 0.52% | 1,092.58 | 1,104.25 | 129 |
| 14 Jan 2025 | 1,098.35 | 2.57 | 0.23% | 1,092.30 | 1,099.63 | 81 |
| 13 Jan 2025 | 1,095.78 | -5.21 | -0.47% | 1,092.72 | 1,096.67 | 50 |
| 10 Jan 2025 | 1,100.99 | -1.88 | -0.17% | 1,095.65 | 1,102.23 | 24 |
| 09 Jan 2025 | 1,102.8699 | -1.27 | -0.12% | 1,096.8599 | 1,103.23 | 30 |
| 08 Jan 2025 | 1,104.14 | -0.74 | -0.07% | 1,097.8599 | 1,109.53 | 20 |
| 07 Jan 2025 | 1,104.88 | 1.41 | 0.13% | 1,099.00 | 1,105.93 | 111 |
| 06 Jan 2025 | 1,103.47 | -2.90 | -0.26% | 1,102.95 | 1,105.49 | 0 |
| 03 Jan 2025 | 1,106.3699 | -3.20 | -0.29% | 1,102.58 | 1,109.89 | 60 |
| 02 Jan 2025 | 1,109.57 | 0.82 | 0.07% | 1,106.66 | 1,112.59 | 15 |
| 30 Dec 2024 | 1,108.75 | 0.76 | 0.07% | 1,106.94 | 1,109.07 | 0 |
| 27 Dec 2024 | 1,107.99 | -2.30 | -0.21% | 1,107.26 | 1,109.72 | 0 |
| 23 Dec 2024 | 1,110.29 | 0.09 | 0.01% | 1,105.57 | 1,112.72 | 37 |
| 20 Dec 2024 | 1,110.20 | -0.28 | -0.03% | 1,104.69 | 1,110.69 | 10 |
| 19 Dec 2024 | 1,110.48 | -2.77 | -0.25% | 1,105.49 | 1,114.07 | 7 |
| 18 Dec 2024 | 1,113.25 | -1.90 | -0.17% | 1,113.04 | 1,115.05 | 0 |
| 17 Dec 2024 | 1,115.15 | 1.01 | 0.09% | 1,108.38 | 1,115.64 | 17 |
| 16 Dec 2024 | 1,114.14 | -0.26 | -0.02% | 1,113.71 | 1,114.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
