We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09207 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.02% | 1,053.75 | 1,047.76 | 1,059.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,059.32 | 1,047.71 | 1,055.55 | 137 | 16:16:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,053.75 | -0.25 | -0.02% | 1,047.71 | 1,059.32 | 137 |
| 19 Jun 2024 | 1,054.00 | -1.07 | -0.10% | 1,049.30 | 1,060.54 | 76 |
| 18 Jun 2024 | 1,055.07 | 4.96 | 0.47% | 1,044.23 | 1,058.15 | 146 |
| 17 Jun 2024 | 1,050.1099 | -3.89 | -0.37% | 1,043.97 | 1,054.63 | 81 |
| 14 Jun 2024 | 1,054.00 | 3.40 | 0.32% | 1,047.05 | 1,056.49 | 109 |
| 13 Jun 2024 | 1,050.60 | 0.57 | 0.05% | 1,044.60 | 1,054.13 | 76 |
| 12 Jun 2024 | 1,050.03 | 4.08 | 0.39% | 1,040.27 | 1,050.51 | 39 |
| 11 Jun 2024 | 1,045.95 | 2.07 | 0.20% | 1,038.20 | 1,051.22 | 116 |
| 10 Jun 2024 | 1,043.88 | -6.12 | -0.58% | 1,039.03 | 1,048.31 | 112 |
| 07 Jun 2024 | 1,050.00 | -0.17 | -0.02% | 1,044.80 | 1,052.45 | 65 |
| 06 Jun 2024 | 1,050.17 | -2.07 | -0.20% | 1,047.91 | 1,056.89 | 150 |
| 05 Jun 2024 | 1,052.24 | -3.85 | -0.36% | 1,048.3699 | 1,054.00 | 79 |
| 04 Jun 2024 | 1,056.09 | 3.00 | 0.28% | 1,047.26 | 1,057.79 | 77 |
| 03 Jun 2024 | 1,053.09 | 3.99 | 0.38% | 1,043.32 | 1,053.51 | 133 |
| 31 May 2024 | 1,049.10 | 4.87 | 0.47% | 1,046.54 | 1,049.23 | 0 |
| 30 May 2024 | 1,044.23 | -4.67 | -0.45% | 1,043.92 | 1,051.27 | 5 |
| 29 May 2024 | 1,048.90 | -51.35 | -4.67% | 1,043.96 | 1,052.3599 | 21 |
| 28 May 2024 | 1,100.25 | -1.40 | -0.13% | 1,094.94 | 1,101.77 | 50 |
| 27 May 2024 | 1,101.65 | 2.60 | 0.24% | 1,092.84 | 1,101.65 | 41 |
| 24 May 2024 | 1,099.05 | 2.38 | 0.22% | 1,090.74 | 1,099.05 | 30 |
| 23 May 2024 | 1,096.67 | -4.73 | -0.43% | 1,094.67 | 1,102.02 | 50 |
| 22 May 2024 | 1,101.40 | -0.46 | -0.04% | 1,094.77 | 1,102.14 | 32 |
| 21 May 2024 | 1,101.8599 | 1.84 | 0.17% | 1,095.33 | 1,102.27 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
