We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09205 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,024.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,024.28 | 1.70 | 0.17% | 1,016.20 | 1,024.40 | 81 |
| 24 Jun 2024 | 1,022.58 | 0.93 | 0.09% | 1,016.03 | 1,023.03 | 84 |
| 21 Jun 2024 | 1,021.65 | -1.07 | -0.10% | 1,016.14 | 1,024.45 | 223 |
| 20 Jun 2024 | 1,022.72 | 1.39 | 0.14% | 1,015.78 | 1,022.86 | 20 |
| 19 Jun 2024 | 1,021.33 | 1.22 | 0.12% | 1,015.35 | 1,021.92 | 85 |
| 18 Jun 2024 | 1,020.11 | 3.37 | 0.33% | 1,011.10 | 1,020.32 | 38 |
| 17 Jun 2024 | 1,016.74 | -1.98 | -0.19% | 1,011.28 | 1,021.83 | 109 |
| 14 Jun 2024 | 1,018.72 | -2.73 | -0.27% | 1,014.37 | 1,022.90 | 135 |
| 13 Jun 2024 | 1,021.45 | -3.21 | -0.31% | 1,016.54 | 1,024.77 | 156 |
| 12 Jun 2024 | 1,024.66 | 6.40 | 0.63% | 1,013.24 | 1,025.20 | 125 |
| 11 Jun 2024 | 1,018.26 | -1.19 | -0.12% | 1,011.81 | 1,020.46 | 197 |
| 10 Jun 2024 | 1,019.45 | 0.99 | 0.10% | 1,014.02 | 1,022.23 | 253 |
| 07 Jun 2024 | 1,018.46 | -9.01 | -0.88% | 1,018.08 | 1,027.70 | 162 |
| 06 Jun 2024 | 1,027.47 | 1.10 | 0.11% | 1,021.43 | 1,028.90 | 128 |
| 05 Jun 2024 | 1,026.3699 | 4.31 | 0.42% | 1,019.84 | 1,029.84 | 263 |
| 04 Jun 2024 | 1,022.06 | 1.35 | 0.13% | 1,017.49 | 1,026.47 | 283 |
| 03 Jun 2024 | 1,020.71 | 0.89 | 0.09% | 1,014.90 | 1,022.59 | 383 |
| 31 May 2024 | 1,019.82 | 0.53 | 0.05% | 1,012.82 | 1,020.13 | 40 |
| 30 May 2024 | 1,019.29 | 3.50 | 0.34% | 1,009.57 | 1,019.29 | 32 |
| 29 May 2024 | 1,015.79 | -36.40 | -3.46% | 1,011.92 | 1,022.10 | 107 |
| 28 May 2024 | 1,052.19 | 2.48 | 0.24% | 1,046.31 | 1,054.14 | 256 |
| 27 May 2024 | 1,049.71 | 0.76 | 0.07% | 1,042.99 | 1,049.74 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
