We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09204 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.91 | 0.49% | 1,011.95 | 1,006.75 | 1,017.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.50 | 1,006.74 | 1,012.50 | 150 | 10:37:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,007.04 | -1.22 | -0.12% | 1,006.62 | 1,012.36 | 211 |
| 20 May 2024 | 1,008.26 | -3.54 | -0.35% | 1,006.86 | 1,012.12 | 212 |
| 17 May 2024 | 1,011.80 | 4.45 | 0.44% | 1,006.56 | 1,011.81 | 202 |
| 16 May 2024 | 1,007.35 | -3.85 | -0.38% | 1,006.61 | 1,012.17 | 143 |
| 15 May 2024 | 1,011.20 | 0.18 | 0.02% | 1,005.92 | 1,011.43 | 242 |
| 14 May 2024 | 1,011.02 | 5.22 | 0.52% | 1,005.88 | 1,011.37 | 348 |
| 13 May 2024 | 1,005.80 | -1.86 | -0.18% | 1,005.53 | 1,011.38 | 261 |
| 10 May 2024 | 1,007.66 | 0.21 | 0.02% | 1,005.23 | 1,009.87 | 386 |
| 09 May 2024 | 1,007.45 | -1.34 | -0.13% | 1,004.47 | 1,010.00 | 368 |
| 08 May 2024 | 1,008.79 | 3.83 | 0.38% | 1,004.00 | 1,009.01 | 308 |
| 07 May 2024 | 1,004.96 | -2.99 | -0.30% | 1,003.30 | 1,008.89 | 452 |
| 06 May 2024 | 1,007.95 | 0.93 | 0.09% | 1,002.55 | 1,008.14 | 580 |
| 03 May 2024 | 1,007.02 | 0.83 | 0.08% | 1,002.17 | 1,007.60 | 136 |
| 02 May 2024 | 1,006.19 | 0.41 | 0.04% | 1,001.36 | 1,010.77 | 291 |
| 30 Apr 2024 | 1,005.78 | -0.53 | -0.05% | 1,000.93 | 1,007.09 | 153 |
| 29 Apr 2024 | 1,006.31 | 0.69 | 0.07% | 1,001.32 | 1,007.02 | 71 |
| 26 Apr 2024 | 1,005.62 | 0.52 | 0.05% | 1,000.76 | 1,005.98 | 6 |
| 25 Apr 2024 | 1,005.10 | -0.52 | -0.05% | 1,000.31 | 1,006.39 | 1 |
| 24 Apr 2024 | 1,005.62 | -0.28 | -0.03% | 1,000.74 | 1,006.74 | 215 |
| 23 Apr 2024 | 1,005.90 | 0.65 | 0.06% | 1,000.49 | 1,006.12 | 67 |
| 22 Apr 2024 | 1,005.25 | 3.61 | 0.36% | 999.60 | 1,010.34 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
