Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09203 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.91 | -2.55% | 1,030.19 | 1,024.21 | 1,036.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,030.97 | 1,022.45 | 1,022.45 | 28 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,030.19 | -26.91 | -2.55% | 1,022.45 | 1,030.97 | 28 |
| 26 Nov 2024 | 1,057.10 | -3.43 | -0.32% | 1,056.56 | 1,058.73 | 52 |
| 25 Nov 2024 | 1,060.53 | -2.45 | -0.23% | 1,059.50 | 1,064.51 | 210 |
| 22 Nov 2024 | 1,062.98 | 2.39 | 0.23% | 1,059.46 | 1,067.05 | 290 |
| 21 Nov 2024 | 1,060.59 | -1.63 | -0.15% | 1,057.63 | 1,061.08 | 56 |
| 20 Nov 2024 | 1,062.22 | 1.11 | 0.10% | 1,056.00 | 1,062.35 | 297 |
| 19 Nov 2024 | 1,061.1099 | 2.11 | 0.20% | 1,055.04 | 1,064.21 | 171 |
| 18 Nov 2024 | 1,059.00 | -2.95 | -0.28% | 1,056.3599 | 1,065.17 | 161 |
| 15 Nov 2024 | 1,061.95 | 2.92 | 0.28% | 1,057.69 | 1,063.22 | 86 |
| 14 Nov 2024 | 1,059.03 | 5.64 | 0.54% | 1,055.14 | 1,061.18 | 253 |
| 13 Nov 2024 | 1,053.39 | -6.66 | -0.63% | 1,050.98 | 1,058.20 | 228 |
| 12 Nov 2024 | 1,060.05 | -2.15 | -0.20% | 1,053.39 | 1,061.65 | 207 |
| 11 Nov 2024 | 1,062.20 | 3.53 | 0.33% | 1,054.79 | 1,062.68 | 175 |
| 08 Nov 2024 | 1,058.67 | 1.13 | 0.11% | 1,053.29 | 1,060.60 | 280 |
| 07 Nov 2024 | 1,057.54 | -0.61 | -0.06% | 1,054.42 | 1,062.00 | 275 |
| 06 Nov 2024 | 1,058.15 | 2.70 | 0.26% | 1,049.54 | 1,058.57 | 296 |
| 05 Nov 2024 | 1,055.45 | 5.74 | 0.55% | 1,046.02 | 1,055.48 | 421 |
| 04 Nov 2024 | 1,049.71 | -3.00 | -0.28% | 1,046.25 | 1,054.09 | 264 |
| 01 Nov 2024 | 1,052.71 | 1.75 | 0.17% | 1,050.25 | 1,052.96 | 0 |
| 31 Oct 2024 | 1,050.96 | -0.01 | 0.00% | 1,042.79 | 1,051.1199 | 100 |
| 30 Oct 2024 | 1,050.97 | -1.32 | -0.13% | 1,047.35 | 1,053.09 | 118 |
| 29 Oct 2024 | 1,052.29 | -4.03 | -0.38% | 1,050.03 | 1,054.44 | 161 |
| 28 Oct 2024 | 1,056.32 | 0.68 | 0.06% | 1,048.1199 | 1,061.3599 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
