ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09191	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.89	-0.89%	99.45	98.98	99.99

High Price	Low Price	Open Price	Traded	Last Trade
99.62	99.10	99.31	0	16:29:33

Intesa Sanpaolo (I09191) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	99.45	-0.89	-0.89%	99.10	99.62	0
24 Jun 2024	100.34	0.42	0.42%	100.12	100.60	0
21 Jun 2024	99.92	-0.30	-0.30%	99.37	99.97	0
20 Jun 2024	100.22	-4.01	-3.85%	99.88	100.50	0
19 Jun 2024	104.23	-1.47	-1.39%	104.22	105.73	0
18 Jun 2024	105.70	0.16	0.15%	105.53	106.20	0
17 Jun 2024	105.54	0.55	0.52%	105.37	105.80	0
14 Jun 2024	104.99	-1.63	-1.53%	104.92	106.80	0
13 Jun 2024	106.62	-0.77	-0.72%	106.43	107.36	0
12 Jun 2024	107.39	0.96	0.90%	106.51	107.44	0
11 Jun 2024	106.43	-0.55	-0.51%	106.22	107.04	0
10 Jun 2024	106.98	-0.09	-0.08%	106.40	107.01	0
07 Jun 2024	107.07	-0.08	-0.07%	106.77	107.44	0
06 Jun 2024	107.15	0.69	0.65%	106.76	107.18	0
05 Jun 2024	106.46	1.09	1.03%	105.73	106.49	0
04 Jun 2024	105.37	0.15	0.14%	105.14	105.95	0
03 Jun 2024	105.22	0.83	0.80%	105.10	105.87	0
31 May 2024	104.39	-0.48	-0.46%	104.32	105.20	0
30 May 2024	104.87	0.47	0.45%	104.08	105.06	0
29 May 2024	104.40	-1.05	-1.00%	104.28	105.37	300
28 May 2024	105.45	0.12	0.11%	105.08	105.82	0
27 May 2024	105.33	-0.06	-0.06%	105.15	105.49	0