ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09190	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.38	3.38%	72.86	72.30	73.31

High Price	Low Price	Open Price	Traded	Last Trade
73.10	70.78	72.30	0	16:29:59

Intesa Sanpaolo (I09190) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	72.86	2.38	3.38%	70.78	73.10	0
30 Jan 2025	70.48	-9.25	-11.60%	69.93	75.88	100
29 Jan 2025	79.73	0.56	0.71%	79.50	81.30	0
28 Jan 2025	79.17	-2.63	-3.22%	79.17	82.25	0
27 Jan 2025	81.80	0.09	0.11%	79.08	82.64	0
24 Jan 2025	81.71	-0.62	-0.75%	81.48	83.66	0
23 Jan 2025	82.33	-0.01	-0.01%	81.51	82.84	0
22 Jan 2025	82.34	-0.28	-0.34%	82.10	82.96	0
21 Jan 2025	82.62	-0.57	-0.69%	82.45	83.50	0
20 Jan 2025	83.19	0.63	0.76%	81.71	83.49	0
17 Jan 2025	82.56	1.83	2.27%	81.79	83.03	0
16 Jan 2025	80.73	0.28	0.35%	80.25	81.51	0
15 Jan 2025	80.45	2.14	2.73%	77.93	80.65	0
14 Jan 2025	78.31	0.69	0.89%	78.31	79.80	0
13 Jan 2025	77.62	-2.60	-3.24%	76.59	78.27	0
10 Jan 2025	80.22	-1.39	-1.70%	80.22	82.14	0
09 Jan 2025	81.61	-0.53	-0.65%	81.14	82.04	0
08 Jan 2025	82.14	-3.54	-4.13%	82.11	85.14	0
07 Jan 2025	85.68	1.54	1.83%	83.81	85.84	0
06 Jan 2025	84.14	5.66	7.21%	81.01	84.85	0
03 Jan 2025	78.48	-1.72	-2.14%	78.00	79.67	0
02 Jan 2025	80.20	-0.65	-0.80%	80.08	82.09	0