We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09190 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 102.40 | 101.89 | 102.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.43 | 102.14 | 102.29 | 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.40 | -0.16 | -0.16% | 102.14 | 102.43 | 0 |
| 20 Jun 2024 | 102.56 | -3.00 | -2.84% | 102.34 | 102.70 | 0 |
| 19 Jun 2024 | 105.56 | -0.58 | -0.55% | 105.56 | 106.21 | 0 |
| 18 Jun 2024 | 106.14 | 0.08 | 0.08% | 106.07 | 106.41 | 0 |
| 17 Jun 2024 | 106.06 | 0.42 | 0.40% | 105.95 | 106.14 | 0 |
| 14 Jun 2024 | 105.64 | -0.97 | -0.91% | 105.59 | 106.67 | 0 |
| 13 Jun 2024 | 106.61 | -0.38 | -0.36% | 106.52 | 106.99 | 0 |
| 12 Jun 2024 | 106.99 | 0.48 | 0.45% | 106.51 | 107.03 | 0 |
| 11 Jun 2024 | 106.51 | -0.25 | -0.23% | 106.40 | 106.84 | 0 |
| 10 Jun 2024 | 106.76 | -0.02 | -0.02% | 106.44 | 106.76 | 0 |
| 07 Jun 2024 | 106.78 | -0.20 | -0.19% | 106.74 | 107.10 | 0 |
| 06 Jun 2024 | 106.98 | 0.37 | 0.35% | 106.81 | 106.99 | 0 |
| 05 Jun 2024 | 106.61 | 0.59 | 0.56% | 106.27 | 106.62 | 0 |
| 04 Jun 2024 | 106.02 | -0.08 | -0.08% | 106.02 | 106.39 | 0 |
| 03 Jun 2024 | 106.10 | 0.42 | 0.40% | 106.04 | 106.52 | 0 |
| 31 May 2024 | 105.68 | -0.34 | -0.32% | 105.64 | 106.13 | 0 |
| 30 May 2024 | 106.02 | 0.30 | 0.28% | 105.58 | 106.14 | 0 |
| 29 May 2024 | 105.72 | -0.58 | -0.55% | 105.65 | 106.28 | 0 |
| 28 May 2024 | 106.30 | 0.04 | 0.04% | 106.13 | 106.53 | 0 |
| 27 May 2024 | 106.26 | 0.09 | 0.08% | 106.15 | 106.31 | 0 |
| 24 May 2024 | 106.17 | 0.03 | 0.03% | 105.85 | 106.19 | 0 |
| 23 May 2024 | 106.14 | 0.07 | 0.07% | 106.06 | 106.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
