We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09190 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 70.31 | -10.03 | -12.48% | 70.31 | 77.48 | 0 |
| 03 Mar 2025 | 80.34 | 0.79 | 0.99% | 77.97 | 81.33 | 200 |
| 28 Feb 2025 | 79.55 | -1.68 | -2.07% | 78.39 | 80.50 | 0 |
| 27 Feb 2025 | 81.23 | -3.79 | -4.46% | 81.19 | 83.52 | 0 |
| 26 Feb 2025 | 85.02 | -1.78 | -2.05% | 84.46 | 86.01 | 200 |
| 25 Feb 2025 | 86.80 | -1.71 | -1.93% | 86.30 | 87.56 | 0 |
| 24 Feb 2025 | 88.51 | -0.78 | -0.87% | 87.86 | 89.36 | 0 |
| 21 Feb 2025 | 89.29 | 0.64 | 0.72% | 88.94 | 90.38 | 200 |
| 20 Feb 2025 | 88.65 | 4.18 | 4.95% | 84.79 | 88.86 | 0 |
| 19 Feb 2025 | 84.47 | 6.06 | 7.73% | 82.16 | 85.28 | 0 |
| 18 Feb 2025 | 78.41 | -0.34 | -0.43% | 77.52 | 79.06 | 145 |
| 17 Feb 2025 | 78.75 | -0.03 | -0.04% | 78.56 | 79.53 | 200 |
| 14 Feb 2025 | 78.78 | 1.53 | 1.98% | 77.27 | 79.39 | 200 |
| 13 Feb 2025 | 77.25 | 2.85 | 3.83% | 75.58 | 77.51 | 0 |
| 12 Feb 2025 | 74.40 | 0.59 | 0.80% | 72.67 | 74.66 | 0 |
| 11 Feb 2025 | 73.81 | 1.23 | 1.69% | 72.40 | 73.98 | 0 |
| 10 Feb 2025 | 72.58 | 0.13 | 0.18% | 72.13 | 73.36 | 0 |
| 07 Feb 2025 | 72.45 | 0.30 | 0.42% | 72.34 | 73.74 | 0 |
| 06 Feb 2025 | 72.15 | 2.45 | 3.52% | 69.71 | 72.33 | 0 |
| 05 Feb 2025 | 69.70 | -2.25 | -3.13% | 68.16 | 70.93 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
