We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I09187 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.25 | -0.12% | 1,045.72 | 1,044.29 | 1,047.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,047.85 | 1,043.44 | 1,047.85 | 35 | 16:29:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 1,045.72 | -1.25 | -0.12% | 1,043.44 | 1,047.85 | 35 |
16 Jan 2025 | 1,046.97 | 1.61 | 0.15% | 1,040.01 | 1,046.97 | 10 |
15 Jan 2025 | 1,045.3599 | 4.18 | 0.40% | 1,036.71 | 1,045.3599 | 70 |
14 Jan 2025 | 1,041.18 | -0.62 | -0.06% | 1,036.80 | 1,041.72 | 12 |
13 Jan 2025 | 1,041.80 | 3.70 | 0.36% | 1,036.79 | 1,043.31 | 35 |
10 Jan 2025 | 1,038.10 | -8.12 | -0.78% | 1,037.94 | 1,040.42 | 35 |
09 Jan 2025 | 1,046.22 | -0.75 | -0.07% | 1,040.81 | 1,046.22 | 60 |
08 Jan 2025 | 1,046.97 | -1.36 | -0.13% | 1,040.58 | 1,047.8699 | 40 |
07 Jan 2025 | 1,048.33 | 1.08 | 0.10% | 1,046.8599 | 1,048.38 | 0 |
06 Jan 2025 | 1,047.25 | -0.65 | -0.06% | 1,046.6199 | 1,048.74 | 0 |
03 Jan 2025 | 1,047.90 | -3.60 | -0.34% | 1,047.90 | 1,051.39 | 0 |
02 Jan 2025 | 1,051.50 | 1.92 | 0.18% | 1,050.32 | 1,051.92 | 0 |
30 Dec 2024 | 1,049.58 | 2.62 | 0.25% | 1,046.81 | 1,049.58 | 0 |
27 Dec 2024 | 1,046.96 | -0.74 | -0.07% | 1,041.93 | 1,047.24 | 20 |
23 Dec 2024 | 1,047.70 | 1.00 | 0.10% | 1,042.94 | 1,047.81 | 80 |
20 Dec 2024 | 1,046.70 | 0.75 | 0.07% | 1,041.94 | 1,046.78 | 45 |
19 Dec 2024 | 1,045.95 | -2.64 | -0.25% | 1,042.22 | 1,048.21 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions