We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09187 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 0.19% | 1,003.89 | 997.91 | 1,009.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.89 | 998.00 | 1,003.27 | 20 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,003.89 | 1.89 | 0.19% | 998.00 | 1,003.89 | 20 |
| 24 Jun 2024 | 1,002.00 | -0.03 | 0.00% | 1,001.43 | 1,002.03 | 0 |
| 21 Jun 2024 | 1,002.03 | 0.29 | 0.03% | 998.51 | 1,004.14 | 65 |
| 20 Jun 2024 | 1,001.74 | 0.97 | 0.10% | 1,000.35 | 1,001.78 | 0 |
| 19 Jun 2024 | 1,000.77 | 5.58 | 0.56% | 999.03 | 1,001.06 | 0 |
| 18 Jun 2024 | 995.19 | -1.02 | -0.10% | 994.04 | 997.37 | 0 |
| 17 Jun 2024 | 996.21 | -3.98 | -0.40% | 991.22 | 1,001.22 | 40 |
| 14 Jun 2024 | 1,000.19 | 0.01 | 0.00% | 995.55 | 1,007.11 | 50 |
| 13 Jun 2024 | 1,000.18 | -1.10 | -0.11% | 999.33 | 1,002.44 | 0 |
| 12 Jun 2024 | 1,001.28 | 4.18 | 0.42% | 992.10 | 1,001.50 | 30 |
| 11 Jun 2024 | 997.10 | -0.20 | -0.02% | 990.47 | 997.89 | 80 |
| 10 Jun 2024 | 997.30 | -2.84 | -0.28% | 991.84 | 1,000.05 | 30 |
| 07 Jun 2024 | 1,000.14 | -4.38 | -0.44% | 997.88 | 1,004.40 | 50 |
| 06 Jun 2024 | 1,004.52 | -1.13 | -0.11% | 1,004.09 | 1,006.51 | 0 |
| 05 Jun 2024 | 1,005.65 | 4.68 | 0.47% | 1,000.52 | 1,011.29 | 168 |
| 04 Jun 2024 | 1,000.97 | -1.86 | -0.19% | 998.35 | 1,004.69 | 25 |
| 03 Jun 2024 | 1,002.83 | 3.66 | 0.37% | 995.80 | 1,003.14 | 35 |
| 31 May 2024 | 999.17 | 1.00 | 0.10% | 996.72 | 999.17 | 0 |
| 30 May 2024 | 998.17 | -0.29 | -0.03% | 996.14 | 998.27 | 0 |
| 29 May 2024 | 998.46 | -2.28 | -0.23% | 998.36 | 1,002.22 | 0 |
| 28 May 2024 | 1,000.74 | -2.31 | -0.23% | 995.02 | 1,002.45 | 20 |
| 27 May 2024 | 1,003.05 | 4.29 | 0.43% | 997.63 | 1,003.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
