ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I09187 Intesa Sanpaolo

1,045.72
-1.25 (-0.12%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09187 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.25 -0.12% 1,045.72 1,044.29 1,047.20
High Price Low Price Open Price Traded Last Trade
1,047.85 1,043.44 1,047.85 35 16:29:45

Intesa Sanpaolo (I09187) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20251,045.72-1.25-0.12%1,043.441,047.8535
16 Jan 20251,046.971.610.15%1,040.011,046.9710
15 Jan 20251,045.35994.180.40%1,036.711,045.359970
14 Jan 20251,041.18-0.62-0.06%1,036.801,041.7212
13 Jan 20251,041.803.700.36%1,036.791,043.3135
10 Jan 20251,038.10-8.12-0.78%1,037.941,040.4235
09 Jan 20251,046.22-0.75-0.07%1,040.811,046.2260
08 Jan 20251,046.97-1.36-0.13%1,040.581,047.869940
07 Jan 20251,048.331.080.10%1,046.85991,048.380
06 Jan 20251,047.25-0.65-0.06%1,046.61991,048.740
03 Jan 20251,047.90-3.60-0.34%1,047.901,051.390
02 Jan 20251,051.501.920.18%1,050.321,051.920
30 Dec 20241,049.582.620.25%1,046.811,049.580
27 Dec 20241,046.96-0.74-0.07%1,041.931,047.2420
23 Dec 20241,047.701.000.10%1,042.941,047.8180
20 Dec 20241,046.700.750.07%1,041.941,046.7845
19 Dec 20241,045.95-2.64-0.25%1,042.221,048.2184
Download more Intesa Sanpaolo Historical Data