We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09186 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,093.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1,093.28 | 10.84 | 1.00% | 1,080.68 | 1,093.90 | 117 |
| 19 Jun 2024 | 1,082.44 | 2.54 | 0.24% | 1,076.05 | 1,088.19 | 106 |
| 18 Jun 2024 | 1,079.90 | 17.99 | 1.69% | 1,061.31 | 1,081.14 | 305 |
| 17 Jun 2024 | 1,061.91 | 1.54 | 0.15% | 1,048.84 | 1,073.80 | 212 |
| 14 Jun 2024 | 1,060.3699 | -17.12 | -1.59% | 1,045.95 | 1,077.23 | 202 |
| 13 Jun 2024 | 1,077.49 | -22.93 | -2.08% | 1,070.69 | 1,094.08 | 274 |
| 12 Jun 2024 | 1,100.42 | 15.83 | 1.46% | 1,084.3599 | 1,103.59 | 391 |
| 11 Jun 2024 | 1,084.59 | -18.17 | -1.65% | 1,077.72 | 1,105.64 | 311 |
| 10 Jun 2024 | 1,102.76 | -11.08 | -0.99% | 1,094.51 | 1,106.19 | 383 |
| 07 Jun 2024 | 1,113.84 | -9.96 | -0.89% | 1,108.74 | 1,125.32 | 626 |
| 06 Jun 2024 | 1,123.80 | 7.08 | 0.63% | 1,108.39 | 1,125.06 | 663 |
| 05 Jun 2024 | 1,116.72 | -1.56 | -0.14% | 1,113.76 | 1,124.72 | 399 |
| 04 Jun 2024 | 1,118.28 | -11.49 | -1.02% | 1,114.52 | 1,131.39 | 733 |
| 03 Jun 2024 | 1,129.77 | 8.51 | 0.76% | 1,123.56 | 1,135.94 | 626 |
| 31 May 2024 | 1,121.26 | 6.07 | 0.54% | 1,109.97 | 1,121.73 | 86 |
| 30 May 2024 | 1,115.19 | 9.31 | 0.84% | 1,101.35 | 1,116.00 | 279 |
| 29 May 2024 | 1,105.88 | -16.04 | -1.43% | 1,100.13 | 1,119.60 | 157 |
| 28 May 2024 | 1,121.92 | -3.29 | -0.29% | 1,115.18 | 1,127.58 | 211 |
| 27 May 2024 | 1,125.21 | 4.79 | 0.43% | 1,113.16 | 1,125.21 | 270 |
| 24 May 2024 | 1,120.42 | 5.97 | 0.54% | 1,103.31 | 1,120.57 | 274 |
| 23 May 2024 | 1,114.45 | -9.47 | -0.84% | 1,113.18 | 1,125.6199 | 406 |
| 22 May 2024 | 1,123.92 | -0.48 | -0.04% | 1,118.03 | 1,126.21 | 733 |
| 21 May 2024 | 1,124.40 | -3.21 | -0.28% | 1,117.15 | 1,125.00 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
