We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09185 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.02% | 1,098.85 | 1,092.85 | 1,104.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,102.25 | 1,094.70 | 1,095.04 | 66 | 16:29:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,098.85 | -0.25 | -0.02% | 1,094.70 | 1,102.25 | 66 |
| 20 Jun 2024 | 1,099.10 | -1.19 | -0.11% | 1,096.69 | 1,103.04 | 61 |
| 19 Jun 2024 | 1,100.29 | 0.39 | 0.04% | 1,094.05 | 1,101.3599 | 105 |
| 18 Jun 2024 | 1,099.90 | 9.76 | 0.90% | 1,091.07 | 1,099.90 | 72 |
| 17 Jun 2024 | 1,090.14 | 1.22 | 0.11% | 1,086.6099 | 1,097.57 | 146 |
| 14 Jun 2024 | 1,088.92 | -11.13 | -1.01% | 1,087.88 | 1,101.13 | 107 |
| 13 Jun 2024 | 1,100.05 | -6.27 | -0.57% | 1,096.83 | 1,106.08 | 153 |
| 12 Jun 2024 | 1,106.32 | 10.41 | 0.95% | 1,092.03 | 1,106.96 | 153 |
| 11 Jun 2024 | 1,095.91 | -5.06 | -0.46% | 1,089.58 | 1,101.79 | 193 |
| 10 Jun 2024 | 1,100.97 | -3.03 | -0.27% | 1,092.70 | 1,100.97 | 182 |
| 07 Jun 2024 | 1,104.00 | -2.05 | -0.19% | 1,096.89 | 1,106.69 | 220 |
| 06 Jun 2024 | 1,106.05 | 2.87 | 0.26% | 1,101.00 | 1,108.66 | 242 |
| 05 Jun 2024 | 1,103.18 | 12.53 | 1.15% | 1,092.48 | 1,103.41 | 280 |
| 04 Jun 2024 | 1,090.65 | -5.15 | -0.47% | 1,090.3599 | 1,099.75 | 348 |
| 03 Jun 2024 | 1,095.80 | 1.02 | 0.09% | 1,092.21 | 1,102.98 | 236 |
| 31 May 2024 | 1,094.78 | -0.24 | -0.02% | 1,087.82 | 1,096.66 | 75 |
| 30 May 2024 | 1,095.02 | 7.25 | 0.67% | 1,086.09 | 1,095.31 | 53 |
| 29 May 2024 | 1,087.77 | -11.03 | -1.00% | 1,085.95 | 1,098.38 | 46 |
| 28 May 2024 | 1,098.80 | 0.33 | 0.03% | 1,092.47 | 1,100.56 | 49 |
| 27 May 2024 | 1,098.47 | 2.61 | 0.24% | 1,090.34 | 1,098.47 | 105 |
| 24 May 2024 | 1,095.8599 | 1.20 | 0.11% | 1,085.59 | 1,095.97 | 168 |
| 23 May 2024 | 1,094.66 | 2.00 | 0.18% | 1,087.75 | 1,096.1199 | 99 |
| 22 May 2024 | 1,092.66 | -1.83 | -0.17% | 1,086.59 | 1,094.49 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
