We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09185 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.85 | 0.41% | 1,194.30 | 1,190.40 | 1,200.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,194.51 | 1,186.47 | 1,186.47 | 49 | 15:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,189.45 | 6.36 | 0.54% | 1,180.49 | 1,189.45 | 22 |
| 29 Jan 2025 | 1,183.09 | 4.14 | 0.35% | 1,182.28 | 1,185.63 | 0 |
| 28 Jan 2025 | 1,178.95 | 3.14 | 0.27% | 1,173.48 | 1,179.80 | 35 |
| 27 Jan 2025 | 1,175.81 | -7.00 | -0.59% | 1,174.43 | 1,182.02 | 49 |
| 24 Jan 2025 | 1,182.81 | -6.96 | -0.58% | 1,182.49 | 1,192.44 | 31 |
| 23 Jan 2025 | 1,189.77 | 7.84 | 0.66% | 1,181.77 | 1,189.77 | 56 |
| 22 Jan 2025 | 1,181.93 | 0.00 | 0.00% | 1,181.93 | 1,181.93 | 0 |
| 21 Jan 2025 | 1,181.93 | 0.59 | 0.05% | 1,176.73 | 1,182.83 | 27 |
| 20 Jan 2025 | 1,181.34 | -1.06 | -0.09% | 1,174.70 | 1,182.80 | 90 |
| 17 Jan 2025 | 1,182.40 | 8.12 | 0.69% | 1,170.14 | 1,182.40 | 43 |
| 16 Jan 2025 | 1,174.28 | 6.05 | 0.52% | 1,166.93 | 1,175.06 | 14 |
| 15 Jan 2025 | 1,168.23 | 10.10 | 0.87% | 1,151.68 | 1,168.23 | 41 |
| 14 Jan 2025 | 1,158.13 | 2.79 | 0.24% | 1,153.55 | 1,161.42 | 83 |
| 13 Jan 2025 | 1,155.34 | -2.61 | -0.23% | 1,148.34 | 1,157.45 | 20 |
| 10 Jan 2025 | 1,157.95 | -7.34 | -0.63% | 1,157.92 | 1,165.6199 | 20 |
| 09 Jan 2025 | 1,165.29 | 1.49 | 0.13% | 1,156.27 | 1,165.29 | 35 |
| 08 Jan 2025 | 1,163.80 | -4.39 | -0.38% | 1,157.76 | 1,167.88 | 51 |
| 07 Jan 2025 | 1,168.19 | 1.80 | 0.15% | 1,163.99 | 1,170.49 | 5 |
| 06 Jan 2025 | 1,166.39 | 12.47 | 1.08% | 1,156.63 | 1,166.6199 | 0 |
| 03 Jan 2025 | 1,153.92 | -3.22 | -0.28% | 1,147.08 | 1,155.47 | 35 |
| 02 Jan 2025 | 1,157.14 | 2.62 | 0.23% | 1,150.43 | 1,157.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
