Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09183 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 0.25% | 1,039.78 | 1,033.82 | 1,045.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.78 | 1,032.55 | 1,038.54 | 15 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,039.78 | 2.60 | 0.25% | 1,032.55 | 1,039.78 | 15 |
| 21 Nov 2024 | 1,037.18 | 1.48 | 0.14% | 1,029.40 | 1,037.18 | 65 |
| 20 Nov 2024 | 1,035.70 | -0.96 | -0.09% | 1,030.49 | 1,037.89 | 134 |
| 19 Nov 2024 | 1,036.66 | 3.63 | 0.35% | 1,029.93 | 1,038.50 | 70 |
| 18 Nov 2024 | 1,033.03 | -6.35 | -0.61% | 1,030.99 | 1,039.64 | 69 |
| 15 Nov 2024 | 1,039.38 | -1.48 | -0.14% | 1,034.45 | 1,039.45 | 51 |
| 14 Nov 2024 | 1,040.8599 | 6.87 | 0.66% | 1,032.1199 | 1,040.8699 | 104 |
| 13 Nov 2024 | 1,033.99 | -4.03 | -0.39% | 1,029.28 | 1,035.49 | 83 |
| 12 Nov 2024 | 1,038.02 | -3.62 | -0.35% | 1,033.98 | 1,040.56 | 126 |
| 11 Nov 2024 | 1,041.64 | 4.75 | 0.46% | 1,033.34 | 1,041.64 | 94 |
| 08 Nov 2024 | 1,036.89 | -1.11 | -0.11% | 1,031.02 | 1,038.19 | 49 |
| 07 Nov 2024 | 1,038.00 | 4.43 | 0.43% | 1,030.15 | 1,038.15 | 138 |
| 06 Nov 2024 | 1,033.57 | 3.40 | 0.33% | 1,029.56 | 1,038.46 | 135 |
| 05 Nov 2024 | 1,030.17 | -0.44 | -0.04% | 1,027.79 | 1,030.33 | 47 |
| 04 Nov 2024 | 1,030.6099 | -0.69 | -0.07% | 1,028.35 | 1,031.03 | 83 |
| 01 Nov 2024 | 1,031.30 | 3.53 | 0.34% | 1,027.45 | 1,033.84 | 5 |
| 31 Oct 2024 | 1,027.77 | -5.71 | -0.55% | 1,025.03 | 1,032.94 | 20 |
| 30 Oct 2024 | 1,033.48 | -2.33 | -0.22% | 1,032.48 | 1,037.89 | 44 |
| 29 Oct 2024 | 1,035.81 | -6.86 | -0.66% | 1,034.56 | 1,040.82 | 50 |
| 28 Oct 2024 | 1,042.67 | 3.36 | 0.32% | 1,035.59 | 1,042.67 | 91 |
| 25 Oct 2024 | 1,039.31 | -3.63 | -0.35% | 1,035.66 | 1,042.85 | 40 |
| 24 Oct 2024 | 1,042.94 | -22.96 | -2.15% | 1,037.27 | 1,044.1199 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
