We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09182 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.42% | 1,129.59 | 1,128.70 | 1,130.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,133.13 | 1,127.19 | 1,131.77 | 68 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,129.59 | 4.77 | 0.42% | 1,127.19 | 1,133.13 | 68 |
| 16 Jan 2025 | 1,124.82 | 0.91 | 0.08% | 1,123.32 | 1,124.82 | 148 |
| 15 Jan 2025 | 1,123.91 | 4.60 | 0.41% | 1,117.21 | 1,123.93 | 87 |
| 14 Jan 2025 | 1,119.31 | 2.18 | 0.20% | 1,115.95 | 1,121.89 | 93 |
| 13 Jan 2025 | 1,117.13 | -2.09 | -0.19% | 1,113.74 | 1,123.81 | 132 |
| 10 Jan 2025 | 1,119.22 | -4.03 | -0.36% | 1,118.79 | 1,126.07 | 86 |
| 09 Jan 2025 | 1,123.25 | -0.18 | -0.02% | 1,119.03 | 1,125.79 | 114 |
| 08 Jan 2025 | 1,123.43 | -0.29 | -0.03% | 1,118.3699 | 1,126.90 | 97 |
| 07 Jan 2025 | 1,123.72 | 1.42 | 0.13% | 1,119.1199 | 1,125.04 | 34 |
| 06 Jan 2025 | 1,122.30 | 0.29 | 0.03% | 1,121.6099 | 1,125.3599 | 0 |
| 03 Jan 2025 | 1,122.01 | -5.40 | -0.48% | 1,118.05 | 1,126.76 | 205 |
| 02 Jan 2025 | 1,127.41 | 0.94 | 0.08% | 1,118.68 | 1,128.43 | 64 |
| 30 Dec 2024 | 1,126.47 | 5.62 | 0.50% | 1,117.44 | 1,126.47 | 6 |
| 27 Dec 2024 | 1,120.85 | 2.23 | 0.20% | 1,116.67 | 1,121.05 | 23 |
| 23 Dec 2024 | 1,118.6199 | -1.11 | -0.10% | 1,116.38 | 1,123.1099 | 15 |
| 20 Dec 2024 | 1,119.73 | 0.51 | 0.05% | 1,113.99 | 1,120.16 | 12 |
| 19 Dec 2024 | 1,119.22 | -6.62 | -0.59% | 1,116.30 | 1,124.52 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
