We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09182 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.14% | 1,068.96 | 1,063.20 | 1,074.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,070.62 | 1,062.93 | 1,070.47 | 137 | 13:24:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,070.41 | -0.95 | -0.09% | 1,064.3599 | 1,072.48 | 136 |
| 20 May 2024 | 1,071.3599 | 4.13 | 0.39% | 1,065.3599 | 1,073.08 | 187 |
| 17 May 2024 | 1,067.23 | -7.98 | -0.74% | 1,066.57 | 1,075.6099 | 328 |
| 16 May 2024 | 1,075.21 | -1.03 | -0.10% | 1,069.03 | 1,077.01 | 252 |
| 15 May 2024 | 1,076.24 | 11.44 | 1.07% | 1,064.30 | 1,076.24 | 139 |
| 14 May 2024 | 1,064.80 | -0.85 | -0.08% | 1,063.6099 | 1,070.41 | 154 |
| 13 May 2024 | 1,065.65 | -2.31 | -0.22% | 1,062.20 | 1,068.30 | 224 |
| 10 May 2024 | 1,067.96 | 4.66 | 0.44% | 1,061.15 | 1,069.97 | 158 |
| 09 May 2024 | 1,063.30 | -4.09 | -0.38% | 1,060.03 | 1,068.15 | 253 |
| 08 May 2024 | 1,067.39 | -0.68 | -0.06% | 1,059.80 | 1,068.64 | 304 |
| 07 May 2024 | 1,068.07 | 3.03 | 0.28% | 1,060.6099 | 1,068.90 | 346 |
| 06 May 2024 | 1,065.04 | 3.44 | 0.32% | 1,056.77 | 1,066.25 | 304 |
| 03 May 2024 | 1,061.60 | 9.30 | 0.88% | 1,052.07 | 1,062.66 | 306 |
| 02 May 2024 | 1,052.30 | -3.28 | -0.31% | 1,051.26 | 1,058.75 | 298 |
| 30 Apr 2024 | 1,055.58 | -5.75 | -0.54% | 1,051.49 | 1,061.74 | 29 |
| 29 Apr 2024 | 1,061.33 | 2.25 | 0.21% | 1,054.07 | 1,062.27 | 67 |
| 26 Apr 2024 | 1,059.08 | 2.88 | 0.27% | 1,053.31 | 1,059.08 | 7 |
| 25 Apr 2024 | 1,056.20 | -38.31 | -3.50% | 1,053.99 | 1,060.23 | 0 |
| 24 Apr 2024 | 1,094.51 | -2.80 | -0.26% | 1,089.6199 | 1,098.44 | 94 |
| 23 Apr 2024 | 1,097.31 | 5.63 | 0.52% | 1,087.92 | 1,097.3599 | 137 |
| 22 Apr 2024 | 1,091.68 | 3.96 | 0.36% | 1,082.14 | 1,091.68 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
