We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.28% | 10.84 | 10.78 | 10.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.04 | 10.70 | 10.70 | 0 | 14:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 10.87 | -0.57 | -4.98% | 10.84 | 11.33 | 0 |
| 24 May 2024 | 11.44 | -0.03 | -0.26% | 11.40 | 11.96 | 0 |
| 23 May 2024 | 11.47 | -0.04 | -0.35% | 11.13 | 11.68 | 0 |
| 22 May 2024 | 11.51 | 0.66 | 6.08% | 11.27 | 11.68 | 0 |
| 21 May 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 11.31 | 0 |
| 20 May 2024 | 10.82 | -0.15 | -1.37% | 10.51 | 10.89 | 0 |
| 17 May 2024 | 10.97 | 0.00 | 0.00% | 10.86 | 11.07 | 0 |
| 16 May 2024 | 10.97 | 0.38 | 3.59% | 10.76 | 11.24 | 0 |
| 15 May 2024 | 10.59 | 0.38 | 3.72% | 10.00 | 10.90 | 0 |
| 14 May 2024 | 10.21 | 0.24 | 2.41% | 9.76 | 10.28 | 0 |
| 13 May 2024 | 9.97 | 0.02 | 0.20% | 9.84 | 10.08 | 0 |
| 10 May 2024 | 9.95 | -0.41 | -3.96% | 9.70 | 9.98 | 0 |
| 09 May 2024 | 10.36 | -0.56 | -5.13% | 10.36 | 10.78 | 0 |
| 08 May 2024 | 10.92 | -0.11 | -1.00% | 10.91 | 11.37 | 0 |
| 07 May 2024 | 11.03 | 0.18 | 1.66% | 10.78 | 11.17 | 0 |
| 06 May 2024 | 10.85 | -0.95 | -8.05% | 10.79 | 11.34 | 0 |
| 03 May 2024 | 11.80 | 0.45 | 3.96% | 11.18 | 11.87 | 0 |
| 02 May 2024 | 11.35 | 0.52 | 4.80% | 11.24 | 12.12 | 0 |
| 30 Apr 2024 | 10.83 | 0.37 | 3.54% | 10.25 | 10.90 | 0 |
| 29 Apr 2024 | 10.46 | 0.00 | 0.00% | 10.25 | 10.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
