We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09027 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -4.51% | 10.17 | 10.10 | 10.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.26 | 9.95 | 10.23 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.17 | -0.48 | -4.51% | 9.95 | 10.26 | 0 |
| 16 Jan 2025 | 10.65 | 0.16 | 1.53% | 10.35 | 10.71 | 0 |
| 15 Jan 2025 | 10.49 | -0.80 | -7.09% | 10.49 | 11.10 | 0 |
| 14 Jan 2025 | 11.29 | 0.47 | 4.34% | 11.03 | 11.41 | 0 |
| 13 Jan 2025 | 10.82 | -0.61 | -5.34% | 10.76 | 11.33 | 0 |
| 10 Jan 2025 | 11.43 | 0.09 | 0.79% | 10.43 | 11.44 | 0 |
| 09 Jan 2025 | 11.34 | -0.45 | -3.82% | 11.17 | 11.76 | 0 |
| 08 Jan 2025 | 11.79 | 0.72 | 6.50% | 11.31 | 12.19 | 0 |
| 07 Jan 2025 | 11.07 | -0.37 | -3.23% | 10.96 | 11.70 | 0 |
| 06 Jan 2025 | 11.44 | -0.63 | -5.22% | 11.43 | 12.18 | 0 |
| 03 Jan 2025 | 12.07 | -0.82 | -6.36% | 11.98 | 12.69 | 0 |
| 02 Jan 2025 | 12.89 | -2.42 | -15.81% | 12.82 | 14.04 | 0 |
| 30 Dec 2024 | 15.31 | -0.31 | -1.98% | 15.31 | 16.00 | 0 |
| 27 Dec 2024 | 15.62 | -1.09 | -6.52% | 15.50 | 16.18 | 0 |
| 23 Dec 2024 | 16.71 | -0.20 | -1.18% | 16.69 | 17.18 | 0 |
| 20 Dec 2024 | 16.91 | 0.26 | 1.56% | 16.86 | 17.85 | 0 |
| 19 Dec 2024 | 16.65 | 0.68 | 4.26% | 16.14 | 16.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
