We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09026 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 4.44% | 13.64 | 13.57 | 13.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.93 | 13.51 | 13.52 | 0 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.64 | 0.58 | 4.44% | 13.51 | 13.93 | 0 |
| 16 Jan 2025 | 13.06 | -0.20 | -1.51% | 12.97 | 13.45 | 0 |
| 15 Jan 2025 | 13.26 | 0.89 | 7.19% | 12.58 | 13.26 | 0 |
| 14 Jan 2025 | 12.37 | -0.54 | -4.18% | 12.25 | 12.67 | 0 |
| 13 Jan 2025 | 12.91 | 0.62 | 5.04% | 12.38 | 12.98 | 0 |
| 10 Jan 2025 | 12.29 | -0.10 | -0.81% | 12.28 | 13.38 | 0 |
| 09 Jan 2025 | 12.39 | 0.42 | 3.51% | 11.98 | 12.57 | 0 |
| 08 Jan 2025 | 11.97 | -0.84 | -6.56% | 11.51 | 12.51 | 0 |
| 07 Jan 2025 | 12.81 | 0.41 | 3.31% | 12.11 | 12.96 | 0 |
| 06 Jan 2025 | 12.40 | 0.60 | 5.08% | 11.67 | 12.41 | 44 |
| 03 Jan 2025 | 11.80 | 0.71 | 6.40% | 11.28 | 11.90 | 0 |
| 02 Jan 2025 | 11.09 | 1.51 | 15.76% | 10.37 | 11.14 | 0 |
| 30 Dec 2024 | 9.58 | 0.18 | 1.91% | 9.20 | 9.59 | 0 |
| 27 Dec 2024 | 9.40 | 0.55 | 6.21% | 9.13 | 9.47 | 0 |
| 23 Dec 2024 | 8.85 | 0.07 | 0.80% | 8.61 | 8.87 | 0 |
| 20 Dec 2024 | 8.78 | -0.12 | -1.35% | 8.24 | 8.79 | 0 |
| 19 Dec 2024 | 8.90 | -0.40 | -4.30% | 8.87 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
