We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09025 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -6.25% | 4.05 | 4.02 | 4.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 3.92 | 4.09 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.05 | -0.27 | -6.25% | 3.92 | 4.11 | 0 |
| 16 Jan 2025 | 4.32 | 0.10 | 2.37% | 4.15 | 4.36 | 0 |
| 15 Jan 2025 | 4.22 | -0.49 | -10.40% | 4.22 | 4.58 | 0 |
| 14 Jan 2025 | 4.71 | 0.28 | 6.32% | 4.55 | 4.76 | 0 |
| 13 Jan 2025 | 4.43 | -0.36 | -7.52% | 4.38 | 4.74 | 0 |
| 10 Jan 2025 | 4.79 | 0.07 | 1.48% | 4.19 | 4.79 | 0 |
| 09 Jan 2025 | 4.72 | -0.29 | -5.79% | 4.63 | 4.98 | 0 |
| 08 Jan 2025 | 5.01 | 0.42 | 9.15% | 4.73 | 5.23 | 0 |
| 07 Jan 2025 | 4.59 | -0.21 | -4.38% | 4.50 | 4.95 | 0 |
| 06 Jan 2025 | 4.80 | -0.39 | -7.51% | 4.78 | 5.24 | 0 |
| 03 Jan 2025 | 5.19 | -0.51 | -8.95% | 5.12 | 5.57 | 0 |
| 02 Jan 2025 | 5.70 | -1.61 | -22.02% | 5.63 | 6.45 | 0 |
| 30 Dec 2024 | 7.31 | -0.22 | -2.92% | 7.31 | 7.76 | 0 |
| 27 Dec 2024 | 7.53 | -0.77 | -9.28% | 7.45 | 7.92 | 0 |
| 23 Dec 2024 | 8.30 | -0.10 | -1.19% | 8.28 | 8.61 | 0 |
| 20 Dec 2024 | 8.40 | 0.17 | 2.07% | 8.39 | 9.10 | 0 |
| 19 Dec 2024 | 8.23 | 0.46 | 5.92% | 7.88 | 8.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
