We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -14.75% | 4.22 | 4.21 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.18 | 4.36 | 110 | 14:40:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.95 | -0.43 | -7.99% | 4.89 | 5.29 | 0 |
| 23 Jan 2025 | 5.38 | 0.19 | 3.66% | 5.06 | 5.54 | 0 |
| 22 Jan 2025 | 5.19 | 0.03 | 0.58% | 5.05 | 5.54 | 0 |
| 21 Jan 2025 | 5.16 | -0.13 | -2.46% | 4.98 | 5.29 | 0 |
| 20 Jan 2025 | 5.29 | -0.36 | -6.37% | 5.29 | 5.58 | 0 |
| 17 Jan 2025 | 5.65 | 0.32 | 6.00% | 5.57 | 5.81 | 0 |
| 16 Jan 2025 | 5.33 | -0.11 | -2.02% | 5.28 | 5.55 | 0 |
| 15 Jan 2025 | 5.44 | 0.51 | 10.34% | 5.04 | 5.44 | 0 |
| 14 Jan 2025 | 4.93 | -0.33 | -6.27% | 4.86 | 5.11 | 0 |
| 13 Jan 2025 | 5.26 | 0.37 | 7.57% | 4.94 | 5.30 | 0 |
| 10 Jan 2025 | 4.89 | -0.06 | -1.21% | 4.88 | 5.51 | 0 |
| 09 Jan 2025 | 4.95 | 0.24 | 5.10% | 4.73 | 5.05 | 0 |
| 08 Jan 2025 | 4.71 | -0.49 | -9.42% | 4.47 | 5.04 | 0 |
| 07 Jan 2025 | 5.20 | 0.23 | 4.63% | 4.82 | 5.27 | 0 |
| 06 Jan 2025 | 4.97 | 0.32 | 6.88% | 4.57 | 4.99 | 0 |
| 03 Jan 2025 | 4.65 | 0.39 | 9.15% | 4.35 | 4.70 | 0 |
| 02 Jan 2025 | 4.26 | 0.76 | 21.71% | 3.90 | 4.28 | 110 |
| 30 Dec 2024 | 3.50 | 0.09 | 2.64% | 3.29 | 3.50 | 0 |
| 27 Dec 2024 | 3.41 | 0.28 | 8.95% | 3.25 | 3.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
