We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.49 | -18.84% | 10.73 | 10.66 | 10.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 10.28 | 11.70 | 0 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 10.73 | -2.49 | -18.84% | 10.28 | 11.70 | 0 |
| 03 Jun 2024 | 13.22 | -0.78 | -5.57% | 13.19 | 14.95 | 0 |
| 31 May 2024 | 14.00 | 0.78 | 5.90% | 13.48 | 14.04 | 0 |
| 30 May 2024 | 13.22 | -0.44 | -3.22% | 12.89 | 13.62 | 0 |
| 29 May 2024 | 13.66 | -0.64 | -4.48% | 13.54 | 15.25 | 0 |
| 28 May 2024 | 14.30 | 0.20 | 1.42% | 13.84 | 14.54 | 0 |
| 27 May 2024 | 14.10 | 0.85 | 6.42% | 13.43 | 14.18 | 0 |
| 24 May 2024 | 13.25 | -0.01 | -0.08% | 12.42 | 13.33 | 0 |
| 23 May 2024 | 13.26 | 0.10 | 0.76% | 12.87 | 13.75 | 0 |
| 22 May 2024 | 13.16 | -1.20 | -8.36% | 12.80 | 13.60 | 0 |
| 21 May 2024 | 14.36 | 0.00 | 0.00% | 13.51 | 14.41 | 0 |
| 20 May 2024 | 14.36 | 0.15 | 1.06% | 14.32 | 15.06 | 0 |
| 17 May 2024 | 14.21 | -0.11 | -0.77% | 13.99 | 14.44 | 0 |
| 16 May 2024 | 14.32 | -0.70 | -4.66% | 13.71 | 14.64 | 0 |
| 15 May 2024 | 15.02 | -0.78 | -4.94% | 14.35 | 16.29 | 0 |
| 14 May 2024 | 15.80 | -0.59 | -3.60% | 15.68 | 16.78 | 0 |
| 13 May 2024 | 16.39 | -0.06 | -0.36% | 16.10 | 16.67 | 0 |
| 10 May 2024 | 16.45 | 0.80 | 5.11% | 16.37 | 16.96 | 0 |
| 09 May 2024 | 15.65 | 1.05 | 7.19% | 14.74 | 15.65 | 0 |
| 08 May 2024 | 14.60 | 0.26 | 1.81% | 13.71 | 14.60 | 0 |
| 07 May 2024 | 14.34 | -0.38 | -2.58% | 14.11 | 14.88 | 0 |
| 06 May 2024 | 14.72 | 1.44 | 10.84% | 13.89 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
