We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.31% | 3.39 | 3.37 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.39 | 3.31 | 3.37 | 0 | 08:39:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 3.25 | -0.30 | -8.45% | 3.16 | 3.35 | 0 |
| 16 Dec 2024 | 3.55 | -0.32 | -8.27% | 3.55 | 3.80 | 0 |
| 13 Dec 2024 | 3.87 | -0.14 | -3.49% | 3.81 | 4.12 | 0 |
| 12 Dec 2024 | 4.01 | -0.15 | -3.61% | 3.98 | 4.40 | 0 |
| 11 Dec 2024 | 4.16 | -0.12 | -2.80% | 4.01 | 4.23 | 0 |
| 10 Dec 2024 | 4.28 | -0.23 | -5.10% | 4.24 | 4.36 | 0 |
| 09 Dec 2024 | 4.51 | 0.62 | 15.94% | 4.12 | 4.59 | 0 |
| 06 Dec 2024 | 3.89 | -0.26 | -6.27% | 3.82 | 4.33 | 0 |
| 05 Dec 2024 | 4.15 | -0.15 | -3.49% | 4.12 | 4.34 | 0 |
| 04 Dec 2024 | 4.30 | -0.28 | -6.11% | 4.30 | 4.77 | 0 |
| 03 Dec 2024 | 4.58 | 0.31 | 7.26% | 4.47 | 4.67 | 0 |
| 02 Dec 2024 | 4.27 | -0.19 | -4.26% | 4.20 | 4.52 | 0 |
| 29 Nov 2024 | 4.46 | 0.15 | 3.48% | 4.24 | 4.47 | 0 |
| 28 Nov 2024 | 4.31 | 0.08 | 1.89% | 4.16 | 4.31 | 0 |
| 27 Nov 2024 | 4.23 | -0.06 | -1.40% | 4.07 | 4.26 | 0 |
| 26 Nov 2024 | 4.29 | -0.39 | -8.33% | 4.26 | 4.54 | 0 |
| 25 Nov 2024 | 4.68 | -0.36 | -7.14% | 4.68 | 5.24 | 0 |
| 22 Nov 2024 | 5.04 | 0.15 | 3.07% | 4.78 | 5.13 | 0 |
| 21 Nov 2024 | 4.89 | 0.40 | 8.91% | 4.44 | 4.90 | 0 |
| 20 Nov 2024 | 4.49 | 0.02 | 0.45% | 4.46 | 4.63 | 0 |
| 19 Nov 2024 | 4.47 | -0.22 | -4.69% | 4.21 | 4.80 | 0 |
| 18 Nov 2024 | 4.69 | 0.09 | 1.96% | 4.47 | 4.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
