ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09023	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.68%	4.39	4.38	4.40

High Price	Low Price	Open Price	Traded	Last Trade
4.54	4.39	4.53	0	16:29:21

Intesa Sanpaolo (I09023) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	4.39	-0.03	-0.68%	4.39	4.54	0
04 Feb 2025	4.42	-0.11	-2.43%	4.42	4.64	0
03 Feb 2025	4.53	0.28	6.59%	4.50	4.66	0
31 Jan 2025	4.25	0.03	0.71%	4.15	4.25	0
30 Jan 2025	4.22	-0.10	-2.31%	4.22	4.30	180
29 Jan 2025	4.32	-0.20	-4.42%	4.27	4.47	0
28 Jan 2025	4.52	-0.16	-3.42%	4.48	4.66	0
27 Jan 2025	4.68	0.10	2.18%	4.62	4.88	0
24 Jan 2025	4.58	0.04	0.88%	4.44	4.61	0
23 Jan 2025	4.54	-0.18	-3.81%	4.54	4.73	180
22 Jan 2025	4.72	-0.25	-5.03%	4.63	4.81	0
21 Jan 2025	4.97	-0.05	-1.00%	4.97	5.07	0
20 Jan 2025	5.02	-0.12	-2.33%	4.95	5.15	0
17 Jan 2025	5.14	-0.37	-6.72%	5.12	5.38	0
16 Jan 2025	5.51	0.00	0.00%	5.46	5.57	0
15 Jan 2025	5.51	-0.53	-8.77%	5.50	6.00	0
14 Jan 2025	6.04	-0.18	-2.89%	5.90	6.08	0
13 Jan 2025	6.22	0.10	1.63%	6.18	6.39	0
10 Jan 2025	6.12	0.15	2.51%	5.85	6.13	0
09 Jan 2025	5.97	0.00	0.00%	5.91	6.06	0
08 Jan 2025	5.97	0.03	0.51%	5.73	6.07	0
07 Jan 2025	5.94	-0.21	-3.41%	5.86	6.21	0
06 Jan 2025	6.15	-0.48	-7.24%	6.14	6.61	0