Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09023 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.73 | -0.33 | -4.09% | 7.66 | 8.29 | 0 |
| 21 Nov 2024 | 8.06 | -0.27 | -3.24% | 8.05 | 8.58 | 0 |
| 20 Nov 2024 | 8.33 | 0.10 | 1.22% | 7.93 | 8.43 | 0 |
| 19 Nov 2024 | 8.23 | 0.25 | 3.13% | 8.01 | 8.65 | 0 |
| 18 Nov 2024 | 7.98 | 0.07 | 0.88% | 7.78 | 8.15 | 0 |
| 15 Nov 2024 | 7.91 | 0.08 | 1.02% | 7.76 | 8.09 | 0 |
| 14 Nov 2024 | 7.83 | -0.60 | -7.12% | 7.72 | 8.20 | 0 |
| 13 Nov 2024 | 8.43 | 0.14 | 1.69% | 8.12 | 8.73 | 0 |
| 12 Nov 2024 | 8.29 | 0.79 | 10.53% | 7.72 | 8.32 | 0 |
| 11 Nov 2024 | 7.50 | -0.50 | -6.25% | 7.31 | 7.60 | 0 |
| 08 Nov 2024 | 8.00 | 0.32 | 4.17% | 7.70 | 8.13 | 0 |
| 07 Nov 2024 | 7.68 | -0.71 | -8.46% | 7.55 | 8.11 | 0 |
| 06 Nov 2024 | 8.39 | 0.44 | 5.53% | 7.36 | 8.45 | 0 |
| 05 Nov 2024 | 7.95 | -0.20 | -2.45% | 7.94 | 8.27 | 0 |
| 04 Nov 2024 | 8.15 | 0.21 | 2.64% | 7.90 | 8.15 | 0 |
| 01 Nov 2024 | 7.94 | -0.44 | -5.25% | 7.87 | 8.27 | 0 |
| 31 Oct 2024 | 8.38 | 0.43 | 5.41% | 8.13 | 8.48 | 0 |
| 30 Oct 2024 | 7.95 | 0.42 | 5.58% | 7.66 | 8.07 | 0 |
| 29 Oct 2024 | 7.53 | 0.08 | 1.07% | 7.23 | 7.55 | 0 |
| 28 Oct 2024 | 7.45 | -0.16 | -2.10% | 7.37 | 7.69 | 0 |
| 25 Oct 2024 | 7.61 | 0.02 | 0.26% | 7.48 | 7.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
