Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09023 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.23% | 3.20 | 3.19 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27 | 3.06 | 3.17 | 0 | 16:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.10 | -0.27 | -8.01% | 3.02 | 3.25 | 0 |
| 11 Mar 2025 | 3.37 | 0.19 | 5.97% | 3.02 | 3.40 | 0 |
| 10 Mar 2025 | 3.18 | 0.27 | 9.28% | 2.87 | 3.21 | 0 |
| 07 Mar 2025 | 2.91 | 0.24 | 8.99% | 2.82 | 3.00 | 0 |
| 06 Mar 2025 | 2.67 | -0.20 | -6.97% | 2.645 | 2.895 | 0 |
| 05 Mar 2025 | 2.87 | -0.60 | -17.29% | 2.83 | 3.07 | 0 |
| 04 Mar 2025 | 3.47 | 0.51 | 17.23% | 3.14 | 3.48 | 0 |
| 03 Mar 2025 | 2.96 | -0.49 | -14.20% | 2.855 | 3.42 | 0 |
| 28 Feb 2025 | 3.45 | 0.02 | 0.58% | 3.44 | 3.58 | 0 |
| 27 Feb 2025 | 3.43 | 0.19 | 5.86% | 3.33 | 3.52 | 0 |
| 26 Feb 2025 | 3.24 | -0.31 | -8.73% | 3.21 | 3.42 | 0 |
| 25 Feb 2025 | 3.55 | 0.02 | 0.57% | 3.42 | 3.60 | 0 |
| 24 Feb 2025 | 3.53 | -0.14 | -3.81% | 3.46 | 3.66 | 0 |
| 21 Feb 2025 | 3.67 | 0.07 | 1.94% | 3.56 | 3.69 | 0 |
| 20 Feb 2025 | 3.60 | 0.08 | 2.27% | 3.42 | 3.63 | 0 |
| 19 Feb 2025 | 3.52 | 0.30 | 9.32% | 3.17 | 3.53 | 0 |
| 18 Feb 2025 | 3.22 | -0.05 | -1.53% | 3.21 | 3.32 | 0 |
| 17 Feb 2025 | 3.27 | -0.24 | -6.84% | 3.27 | 3.46 | 0 |
| 14 Feb 2025 | 3.51 | 0.11 | 3.24% | 3.42 | 3.52 | 0 |
| 13 Feb 2025 | 3.40 | -0.41 | -10.76% | 3.40 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
