We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09023 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.62% | 9.72 | 9.72 | 9.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.72 | 9.43 | 9.50 | 0 | 13:33:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 9.66 | -0.17 | -1.73% | 9.65 | 9.83 | 0 |
| 24 May 2024 | 9.83 | -0.02 | -0.20% | 9.81 | 10.25 | 0 |
| 23 May 2024 | 9.85 | 0.00 | 0.00% | 9.67 | 9.97 | 0 |
| 22 May 2024 | 9.85 | 0.12 | 1.23% | 9.76 | 9.93 | 0 |
| 21 May 2024 | 9.73 | 0.11 | 1.14% | 9.67 | 9.95 | 0 |
| 20 May 2024 | 9.62 | -0.14 | -1.43% | 9.52 | 9.70 | 0 |
| 17 May 2024 | 9.76 | 0.04 | 0.41% | 9.73 | 9.97 | 0 |
| 16 May 2024 | 9.72 | 0.41 | 4.40% | 9.33 | 9.73 | 0 |
| 15 May 2024 | 9.31 | -0.36 | -3.72% | 9.29 | 9.62 | 0 |
| 14 May 2024 | 9.67 | 0.03 | 0.31% | 9.64 | 9.79 | 0 |
| 13 May 2024 | 9.64 | 0.07 | 0.73% | 9.54 | 9.71 | 0 |
| 10 May 2024 | 9.57 | -0.20 | -2.05% | 9.36 | 9.60 | 0 |
| 09 May 2024 | 9.77 | -0.52 | -5.05% | 9.74 | 10.21 | 0 |
| 08 May 2024 | 10.29 | -0.08 | -0.77% | 10.10 | 10.40 | 0 |
| 07 May 2024 | 10.37 | -0.84 | -7.49% | 10.37 | 11.04 | 0 |
| 06 May 2024 | 11.21 | -0.54 | -4.60% | 11.11 | 11.68 | 0 |
| 03 May 2024 | 11.75 | -0.28 | -2.33% | 11.45 | 12.00 | 0 |
| 02 May 2024 | 12.03 | 0.09 | 0.75% | 11.79 | 12.11 | 0 |
| 30 Apr 2024 | 11.94 | 0.64 | 5.66% | 11.37 | 11.95 | 0 |
| 29 Apr 2024 | 11.30 | 0.13 | 1.16% | 11.01 | 11.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
