We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09022 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.14% | 48.88 | 48.80 | 49.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.07 | 48.60 | 50.07 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 48.88 | -0.07 | -0.14% | 48.60 | 50.07 | 0 |
| 02 Jan 2025 | 48.95 | 0.91 | 1.89% | 47.08 | 49.31 | 0 |
| 30 Dec 2024 | 48.04 | -1.56 | -3.15% | 47.34 | 49.88 | 0 |
| 27 Dec 2024 | 49.60 | 0.90 | 1.85% | 48.29 | 50.01 | 0 |
| 23 Dec 2024 | 48.70 | -1.06 | -2.13% | 48.37 | 49.42 | 0 |
| 20 Dec 2024 | 49.76 | -1.18 | -2.32% | 46.41 | 49.79 | 80 |
| 19 Dec 2024 | 50.94 | -3.62 | -6.63% | 50.57 | 52.39 | 0 |
| 18 Dec 2024 | 54.56 | 0.05 | 0.09% | 54.39 | 55.40 | 0 |
| 17 Dec 2024 | 54.51 | -0.77 | -1.39% | 54.43 | 55.80 | 0 |
| 16 Dec 2024 | 55.28 | -1.03 | -1.83% | 55.21 | 56.29 | 0 |
| 13 Dec 2024 | 56.31 | -0.74 | -1.30% | 56.13 | 58.33 | 0 |
| 12 Dec 2024 | 57.05 | 0.25 | 0.44% | 56.55 | 57.19 | 0 |
| 11 Dec 2024 | 56.80 | 0.77 | 1.37% | 55.34 | 56.80 | 0 |
| 10 Dec 2024 | 56.03 | -0.21 | -0.37% | 55.38 | 56.64 | 0 |
| 09 Dec 2024 | 56.24 | -0.45 | -0.79% | 55.72 | 57.07 | 0 |
| 06 Dec 2024 | 56.69 | 0.34 | 0.60% | 55.95 | 57.15 | 0 |
| 05 Dec 2024 | 56.35 | 1.93 | 3.55% | 54.62 | 56.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
