ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09021	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-10.61%	1.011	0.998	1.025

High Price	Low Price	Open Price	Traded	Last Trade
1.143	0.985	1.038	0	16:28:07

Intesa Sanpaolo (I09021) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	1.131	0.14	14.59%	1.013	1.223
13 Jun 2024	0.987	0.184	22.91%	0.829	1.013
12 Jun 2024	0.803	-0.053	-6.19%	0.777	0.83
11 Jun 2024	0.856	0.131	18.07%	0.725	0.883
10 Jun 2024	0.725	0.078	12.06%	0.725	0.725
07 Jun 2024	0.647	-0.027	-4.01%	0.62	0.70
06 Jun 2024	0.674	-0.079	-10.49%	0.647	0.779
05 Jun 2024	0.753	0.026	3.58%	0.70	0.753
04 Jun 2024	0.727	0.105	16.88%	0.648	0.754
03 Jun 2024	0.622	-0.027	-4.16%	0.595	0.622
31 May 2024	0.649	0.00	0.00%	0.623	0.649
30 May 2024	0.649	-0.054	-7.68%	0.649	0.676
29 May 2024	0.703	0.053	8.15%	0.65	0.729
28 May 2024	0.65	-0.027	-3.99%	0.624	0.677
27 May 2024	0.677	-0.001	-0.15%	0.677	0.677
24 May 2024	0.678	0.026	3.99%	0.652	0.731
23 May 2024	0.652	-0.014	-2.10%	0.652	0.678
22 May 2024	0.666	0.013	1.99%	0.626	0.666
21 May 2024	0.653	0.027	4.31%	0.653	0.679
20 May 2024	0.626	-0.001	-0.16%	0.626	0.626
17 May 2024	0.627	-0.054	-7.93%	0.627	0.681