Intesa Sanpaolo Price History - Historical Data for I09021

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09021)
Intesa Sanpaolo (I09021) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09021	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-1.95%	0.1505	0.149	0.1525

High Price	Low Price	Open Price	Traded	Last Trade
0.1565	0.1505	0.152	0	10:25:10

Intesa Sanpaolo (I09021) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	0.1535	-0.0005	-0.32%	0.1475	0.1625	0
24 Jan 2025	0.154	-0.003	-1.91%	0.148	0.157	5,000
23 Jan 2025	0.157	-0.0265	-14.44%	0.157	0.1805	0
22 Jan 2025	0.1835	0.009	5.16%	0.17	0.1865	0
21 Jan 2025	0.1745	0.007	4.18%	0.1715	0.1775	0
20 Jan 2025	0.1675	-0.022	-11.61%	0.166	0.1805	5,000
17 Jan 2025	0.1895	-0.006	-3.07%	0.1825	0.1925	0
16 Jan 2025	0.1955	0.0025	1.30%	0.187	0.1985	0
15 Jan 2025	0.193	-0.0205	-9.60%	0.19	0.2135	0
14 Jan 2025	0.2135	-0.0295	-12.14%	0.2045	0.2195	5,000
13 Jan 2025	0.243	-0.0095	-3.76%	0.24	0.264	0
10 Jan 2025	0.2525	0.003	1.20%	0.2375	0.2555	0
09 Jan 2025	0.2495	-0.012	-4.59%	0.248	0.2765	0
08 Jan 2025	0.2615	-0.0065	-2.43%	0.244	0.2735	0
07 Jan 2025	0.268	-0.0045	-1.65%	0.259	0.2985	5,000
06 Jan 2025	0.2725	-0.0615	-18.41%	0.271	0.324	0
03 Jan 2025	0.334	0.009	2.77%	0.314	0.334	0
02 Jan 2025	0.325	0.003	0.93%	0.304	0.381	0
30 Dec 2024	0.322	-0.011	-3.30%	0.311	0.338	0

Download more Intesa Sanpaolo Historical Data

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions