We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09020 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 42.29 | -0.46 | -1.08% | 41.36 | 42.69 | 0 |
| 24 May 2024 | 42.75 | -0.34 | -0.79% | 38.75 | 42.96 | 0 |
| 23 May 2024 | 43.09 | 0.20 | 0.47% | 41.64 | 44.22 | 0 |
| 22 May 2024 | 42.89 | -1.40 | -3.16% | 42.89 | 45.33 | 0 |
| 21 May 2024 | 44.29 | -1.21 | -2.66% | 41.82 | 44.50 | 0 |
| 20 May 2024 | 45.50 | 0.45 | 1.00% | 44.96 | 46.57 | 0 |
| 17 May 2024 | 45.05 | 2.92 | 6.93% | 42.92 | 45.24 | 0 |
| 16 May 2024 | 42.13 | -1.58 | -3.61% | 41.73 | 43.27 | 0 |
| 15 May 2024 | 43.71 | 1.48 | 3.50% | 41.79 | 44.43 | 0 |
| 14 May 2024 | 42.23 | 3.31 | 8.50% | 39.28 | 42.70 | 0 |
| 13 May 2024 | 38.92 | 0.68 | 1.78% | 38.09 | 39.86 | 0 |
| 10 May 2024 | 38.24 | 1.33 | 3.60% | 37.52 | 39.23 | 0 |
| 09 May 2024 | 36.91 | -1.72 | -4.45% | 35.67 | 37.66 | 0 |
| 08 May 2024 | 38.63 | -0.11 | -0.28% | 36.84 | 39.86 | 0 |
| 07 May 2024 | 38.74 | 5.23 | 15.61% | 35.48 | 38.98 | 0 |
| 06 May 2024 | 33.51 | 2.39 | 7.68% | 31.00 | 33.59 | 0 |
| 03 May 2024 | 31.12 | -2.17 | -6.52% | 30.23 | 35.01 | 0 |
| 02 May 2024 | 33.29 | 1.57 | 4.95% | 32.42 | 34.33 | 0 |
| 30 Apr 2024 | 31.72 | -3.41 | -9.71% | 31.64 | 35.20 | 0 |
| 29 Apr 2024 | 35.13 | -1.22 | -3.36% | 34.33 | 38.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
