ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09020	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	4.14	7.08%	62.62	62.22	63.03

High Price	Low Price	Open Price	Traded	Last Trade
65.40	61.36	61.36	0	16:29:10

Intesa Sanpaolo (I09020) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	58.48	2.31	4.11%	55.82	60.04	0
13 Feb 2025	56.17	-1.59	-2.75%	54.43	59.19	0
12 Feb 2025	57.76	4.32	8.08%	54.54	59.69	0
11 Feb 2025	53.44	4.83	9.94%	47.10	53.54	0
10 Feb 2025	48.61	-1.18	-2.37%	48.02	50.60	0
07 Feb 2025	49.79	-0.08	-0.16%	48.03	51.23	0
06 Feb 2025	49.87	10.81	27.68%	41.34	49.87	0
05 Feb 2025	39.06	1.34	3.55%	38.27	41.90	0
04 Feb 2025	37.72	3.95	11.70%	33.35	37.72	0
03 Feb 2025	33.77	-4.80	-12.44%	30.96	35.11	103
31 Jan 2025	38.57	-2.00	-4.93%	38.40	41.71	100
30 Jan 2025	40.57	0.41	1.02%	38.67	41.08	0
29 Jan 2025	40.16	2.45	6.50%	37.46	40.77	100
28 Jan 2025	37.71	0.92	2.50%	35.90	38.74	0
27 Jan 2025	36.79	0.46	1.27%	34.49	37.50	0
24 Jan 2025	36.33	0.55	1.54%	35.73	37.91	100
23 Jan 2025	35.78	2.48	7.45%	31.91	35.78	0
22 Jan 2025	33.30	0.00	0.00%	33.30	33.30	0
21 Jan 2025	33.30	-0.80	-2.35%	32.40	33.74	0
20 Jan 2025	34.10	3.03	9.75%	32.29	34.83	0
17 Jan 2025	31.07	1.13	3.77%	30.47	32.21	0