We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09019 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.76 | 0.64% | 1,217.67 | 1,213.28 | 1,223.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,217.67 | 1,214.91 | 1,215.10 | 0 | 14:56:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1,209.91 | 4.07 | 0.34% | 1,201.38 | 1,210.72 | 123 |
| 29 Jan 2025 | 1,205.84 | 10.58 | 0.89% | 1,200.96 | 1,214.04 | 76 |
| 28 Jan 2025 | 1,195.26 | -0.99 | -0.08% | 1,187.34 | 1,196.30 | 38 |
| 27 Jan 2025 | 1,196.25 | -40.37 | -3.26% | 1,196.25 | 1,233.95 | 46 |
| 24 Jan 2025 | 1,236.6199 | -7.46 | -0.60% | 1,232.8599 | 1,244.00 | 90 |
| 23 Jan 2025 | 1,244.08 | 4.98 | 0.40% | 1,238.70 | 1,249.54 | 140 |
| 22 Jan 2025 | 1,239.10 | 0.00 | 0.00% | 1,239.10 | 1,239.10 | 0 |
| 21 Jan 2025 | 1,239.10 | -1.74 | -0.14% | 1,231.6199 | 1,239.20 | 11 |
| 20 Jan 2025 | 1,240.84 | 1.99 | 0.16% | 1,234.43 | 1,240.84 | 55 |
| 17 Jan 2025 | 1,238.85 | 8.93 | 0.73% | 1,223.70 | 1,238.85 | 56 |
| 16 Jan 2025 | 1,229.92 | 9.94 | 0.81% | 1,221.1099 | 1,230.59 | 10 |
| 15 Jan 2025 | 1,219.98 | 9.61 | 0.79% | 1,207.73 | 1,222.43 | 42 |
| 14 Jan 2025 | 1,210.3699 | -5.59 | -0.46% | 1,208.92 | 1,214.38 | 23 |
| 13 Jan 2025 | 1,215.96 | 2.91 | 0.24% | 1,213.1199 | 1,220.17 | 21 |
| 10 Jan 2025 | 1,213.05 | -8.56 | -0.70% | 1,210.20 | 1,219.59 | 0 |
| 09 Jan 2025 | 1,221.6099 | -2.71 | -0.22% | 1,218.05 | 1,224.17 | 30 |
| 08 Jan 2025 | 1,224.32 | -6.71 | -0.55% | 1,221.25 | 1,226.82 | 0 |
| 07 Jan 2025 | 1,231.03 | -6.29 | -0.51% | 1,224.68 | 1,239.67 | 0 |
| 06 Jan 2025 | 1,237.32 | 38.60 | 3.22% | 1,216.19 | 1,237.89 | 0 |
| 03 Jan 2025 | 1,198.72 | -3.92 | -0.33% | 1,198.72 | 1,202.67 | 0 |
| 02 Jan 2025 | 1,202.64 | 1.54 | 0.13% | 1,201.97 | 1,202.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
