We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I09019 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.54 | 0.31% | 1,144.96 | 1,139.17 | 1,150.86 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,146.06 | 1,138.64 | 1,144.93 | 49 | 15:15:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1,141.42 | 2.64 | 0.23% | 1,138.57 | 1,144.65 | 83 |
20 May 2024 | 1,138.78 | 3.07 | 0.27% | 1,131.07 | 1,138.78 | 322 |
17 May 2024 | 1,135.71 | -5.36 | -0.47% | 1,133.55 | 1,140.94 | 45 |
16 May 2024 | 1,141.07 | 1.17 | 0.10% | 1,137.81 | 1,144.1099 | 58 |
15 May 2024 | 1,139.90 | 14.27 | 1.27% | 1,125.8699 | 1,140.27 | 88 |
14 May 2024 | 1,125.63 | -0.32 | -0.03% | 1,121.1199 | 1,128.55 | 68 |
13 May 2024 | 1,125.95 | -0.56 | -0.05% | 1,122.41 | 1,129.3699 | 63 |
10 May 2024 | 1,126.51 | 3.58 | 0.32% | 1,119.49 | 1,127.22 | 47 |
09 May 2024 | 1,122.93 | -2.73 | -0.24% | 1,120.31 | 1,128.99 | 24 |
08 May 2024 | 1,125.66 | -0.96 | -0.09% | 1,123.52 | 1,130.94 | 39 |
07 May 2024 | 1,126.6199 | 16.32 | 1.47% | 1,124.81 | 1,130.75 | 78 |
06 May 2024 | 1,110.30 | -3.35 | -0.30% | 1,109.63 | 1,111.75 | 184 |
03 May 2024 | 1,113.65 | 10.60 | 0.96% | 1,104.95 | 1,113.70 | 176 |
02 May 2024 | 1,103.05 | -11.98 | -1.07% | 1,097.30 | 1,106.91 | 186 |
30 Apr 2024 | 1,115.03 | -2.83 | -0.25% | 1,114.80 | 1,123.50 | 81 |
29 Apr 2024 | 1,117.8599 | 1.20 | 0.11% | 1,115.42 | 1,121.34 | 280 |
26 Apr 2024 | 1,116.66 | 12.63 | 1.14% | 1,102.85 | 1,117.08 | 65 |
25 Apr 2024 | 1,104.03 | 2.91 | 0.26% | 1,100.23 | 1,105.33 | 0 |
24 Apr 2024 | 1,101.1199 | 2.72 | 0.25% | 1,094.8699 | 1,109.67 | 216 |
23 Apr 2024 | 1,098.40 | 15.08 | 1.39% | 1,085.15 | 1,098.51 | 292 |
22 Apr 2024 | 1,083.32 | -5.44 | -0.50% | 1,079.07 | 1,089.26 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions