We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09017 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.94 | 0.28% | 1,059.64 | 1,054.65 | 1,064.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,059.74 | 1,057.93 | 1,058.18 | 0 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,059.64 | 2.94 | 0.28% | 1,057.93 | 1,059.74 | 0 |
| 16 Jan 2025 | 1,056.70 | 0.42 | 0.04% | 1,052.70 | 1,057.25 | 64 |
| 15 Jan 2025 | 1,056.28 | 2.19 | 0.21% | 1,053.99 | 1,056.31 | 0 |
| 14 Jan 2025 | 1,054.09 | 0.20 | 0.02% | 1,049.96 | 1,055.45 | 25 |
| 13 Jan 2025 | 1,053.89 | 7.53 | 0.72% | 1,046.64 | 1,054.04 | 470 |
| 10 Jan 2025 | 1,046.3599 | -1.46 | -0.14% | 1,046.3599 | 1,048.75 | 105 |
| 09 Jan 2025 | 1,047.82 | 2.19 | 0.21% | 1,047.80 | 1,053.1099 | 390 |
| 08 Jan 2025 | 1,045.63 | -2.13 | -0.20% | 1,043.72 | 1,050.54 | 165 |
| 07 Jan 2025 | 1,047.76 | -2.87 | -0.27% | 1,046.29 | 1,052.1199 | 115 |
| 06 Jan 2025 | 1,050.63 | 3.27 | 0.31% | 1,048.55 | 1,051.35 | 0 |
| 03 Jan 2025 | 1,047.3599 | -5.09 | -0.48% | 1,047.32 | 1,051.59 | 0 |
| 02 Jan 2025 | 1,052.45 | 3.78 | 0.36% | 1,046.51 | 1,053.23 | 10 |
| 30 Dec 2024 | 1,048.67 | -0.39 | -0.04% | 1,047.96 | 1,048.72 | 0 |
| 27 Dec 2024 | 1,049.06 | 2.09 | 0.20% | 1,044.27 | 1,049.06 | 30 |
| 23 Dec 2024 | 1,046.97 | 3.38 | 0.32% | 1,042.10 | 1,046.97 | 55 |
| 20 Dec 2024 | 1,043.59 | 0.03 | 0.00% | 1,039.42 | 1,043.65 | 50 |
| 19 Dec 2024 | 1,043.56 | -4.11 | -0.39% | 1,043.02 | 1,047.05 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
