We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09017 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.89 | -0.19% | 1,019.44 | 1,013.94 | 1,024.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,020.74 | 1,013.57 | 1,020.74 | 85 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1,021.33 | 1.24 | 0.12% | 1,014.82 | 1,021.38 | 55 |
| 20 May 2024 | 1,020.09 | 0.79 | 0.08% | 1,014.54 | 1,020.41 | 33 |
| 17 May 2024 | 1,019.30 | 0.88 | 0.09% | 1,012.99 | 1,019.47 | 5 |
| 16 May 2024 | 1,018.42 | 0.32 | 0.03% | 1,018.16 | 1,019.26 | 0 |
| 15 May 2024 | 1,018.10 | 1.82 | 0.18% | 1,011.95 | 1,018.87 | 205 |
| 14 May 2024 | 1,016.28 | 3.40 | 0.34% | 1,010.60 | 1,016.33 | 120 |
| 13 May 2024 | 1,012.88 | -3.50 | -0.34% | 1,011.19 | 1,016.34 | 85 |
| 10 May 2024 | 1,016.38 | 1.54 | 0.15% | 1,011.99 | 1,022.69 | 20 |
| 09 May 2024 | 1,014.84 | 1.23 | 0.12% | 1,008.82 | 1,015.06 | 90 |
| 08 May 2024 | 1,013.61 | -1.83 | -0.18% | 1,008.17 | 1,015.29 | 60 |
| 07 May 2024 | 1,015.44 | 1.32 | 0.13% | 1,009.39 | 1,015.51 | 100 |
| 06 May 2024 | 1,014.12 | 0.68 | 0.07% | 1,008.80 | 1,014.63 | 147 |
| 03 May 2024 | 1,013.44 | 3.54 | 0.35% | 1,011.85 | 1,013.89 | 0 |
| 02 May 2024 | 1,009.90 | -0.76 | -0.08% | 1,005.96 | 1,010.02 | 40 |
| 30 Apr 2024 | 1,010.66 | -0.20 | -0.02% | 1,004.25 | 1,013.84 | 100 |
| 29 Apr 2024 | 1,010.86 | 4.32 | 0.43% | 1,002.71 | 1,011.08 | 60 |
| 26 Apr 2024 | 1,006.54 | 2.40 | 0.24% | 1,005.24 | 1,007.71 | 0 |
| 25 Apr 2024 | 1,004.14 | 1.55 | 0.15% | 1,003.00 | 1,006.08 | 0 |
| 24 Apr 2024 | 1,002.59 | 1.21 | 0.12% | 998.00 | 1,005.84 | 55 |
| 23 Apr 2024 | 1,001.38 | -1.21 | -0.12% | 998.88 | 1,001.39 | 0 |
| 22 Apr 2024 | 1,002.59 | 1.13 | 0.11% | 998.00 | 1,002.59 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
