We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09017 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.87 | -0.27% | 1,052.59 | 1,047.79 | 1,057.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,055.17 | 1,048.16 | 1,055.17 | 70 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,052.59 | -2.87 | -0.27% | 1,048.16 | 1,055.17 | 70 |
| 12 Dec 2024 | 1,055.46 | -2.46 | -0.23% | 1,052.19 | 1,061.93 | 415 |
| 11 Dec 2024 | 1,057.92 | -2.11 | -0.20% | 1,054.18 | 1,059.97 | 90 |
| 10 Dec 2024 | 1,060.03 | -0.79 | -0.07% | 1,054.69 | 1,060.03 | 27 |
| 09 Dec 2024 | 1,060.82 | 4.16 | 0.39% | 1,056.13 | 1,060.83 | 30 |
| 06 Dec 2024 | 1,056.66 | -0.59 | -0.06% | 1,051.96 | 1,056.97 | 52 |
| 05 Dec 2024 | 1,057.25 | -0.14 | -0.01% | 1,053.09 | 1,058.29 | 115 |
| 04 Dec 2024 | 1,057.39 | -0.33 | -0.03% | 1,052.01 | 1,057.69 | 30 |
| 03 Dec 2024 | 1,057.72 | 0.82 | 0.08% | 1,052.84 | 1,058.17 | 55 |
| 02 Dec 2024 | 1,056.90 | 2.27 | 0.22% | 1,051.41 | 1,057.30 | 60 |
| 29 Nov 2024 | 1,054.63 | 7.40 | 0.71% | 1,046.43 | 1,054.74 | 300 |
| 28 Nov 2024 | 1,047.23 | 0.24 | 0.02% | 1,046.54 | 1,049.91 | 0 |
| 27 Nov 2024 | 1,046.99 | 0.25 | 0.02% | 1,044.77 | 1,050.3699 | 75 |
| 26 Nov 2024 | 1,046.74 | -2.70 | -0.26% | 1,046.60 | 1,047.80 | 0 |
| 25 Nov 2024 | 1,049.44 | -1.45 | -0.14% | 1,047.39 | 1,053.29 | 20 |
| 22 Nov 2024 | 1,050.89 | 2.10 | 0.20% | 1,044.82 | 1,050.89 | 100 |
| 21 Nov 2024 | 1,048.79 | 0.37 | 0.04% | 1,042.93 | 1,048.79 | 240 |
| 20 Nov 2024 | 1,048.42 | 1.11 | 0.11% | 1,046.27 | 1,048.52 | 0 |
| 19 Nov 2024 | 1,047.31 | -0.13 | -0.01% | 1,041.48 | 1,049.26 | 110 |
| 18 Nov 2024 | 1,047.44 | 0.56 | 0.05% | 1,041.52 | 1,047.95 | 60 |
| 15 Nov 2024 | 1,046.88 | 1.71 | 0.16% | 1,041.69 | 1,047.32 | 8 |
| 14 Nov 2024 | 1,045.17 | 4.19 | 0.40% | 1,037.66 | 1,045.17 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
