ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09016	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,073.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Intesa Sanpaolo (I09016) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	1,073.84	3.09	0.29%	1,067.47	1,073.84	50
29 Jan 2025	1,070.75	0.39	0.04%	1,069.98	1,071.54	0
28 Jan 2025	1,070.3599	1.13	0.11%	1,064.42	1,070.49	35
27 Jan 2025	1,069.23	-0.94	-0.09%	1,065.76	1,071.31	25
24 Jan 2025	1,070.17	-0.23	-0.02%	1,064.60	1,070.33	32
23 Jan 2025	1,070.40	-1.08	-0.10%	1,065.10	1,071.18	95
22 Jan 2025	1,071.48	1.15	0.11%	1,066.54	1,071.82	20
21 Jan 2025	1,070.33	-0.16	-0.01%	1,069.51	1,070.90	0
20 Jan 2025	1,070.49	0.54	0.05%	1,063.94	1,070.49	29
17 Jan 2025	1,069.95	1.71	0.16%	1,067.8699	1,069.95	0
16 Jan 2025	1,068.24	1.39	0.13%	1,061.04	1,068.24	20
15 Jan 2025	1,066.85	8.90	0.84%	1,058.33	1,066.8699	100
14 Jan 2025	1,057.95	-6.22	-0.58%	1,057.83	1,059.34	40
13 Jan 2025	1,064.17	3.96	0.37%	1,058.6099	1,065.71	30
10 Jan 2025	1,060.21	-7.12	-0.67%	1,059.8599	1,061.76	35
09 Jan 2025	1,067.33	-1.18	-0.11%	1,061.59	1,067.78	27
08 Jan 2025	1,068.51	-0.86	-0.08%	1,062.24	1,069.3599	100
07 Jan 2025	1,069.3699	0.83	0.08%	1,067.94	1,069.3699	0
06 Jan 2025	1,068.54	-1.87	-0.17%	1,067.89	1,070.16	0
03 Jan 2025	1,070.41	-2.68	-0.25%	1,070.20	1,072.8699	0
02 Jan 2025	1,073.09	0.25	0.02%	1,068.33	1,073.88	8