We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09016 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.58 | 0.35% | 1,025.59 | 1,019.66 | 1,031.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,027.30 | 1,025.21 | 1,025.54 | 0 | 16:25:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,025.59 | 3.58 | 0.35% | 1,025.21 | 1,027.30 | 0 |
| 20 Jun 2024 | 1,022.01 | -2.53 | -0.25% | 1,019.02 | 1,022.63 | 20 |
| 19 Jun 2024 | 1,024.54 | 2.87 | 0.28% | 1,019.47 | 1,024.81 | 50 |
| 18 Jun 2024 | 1,021.67 | -0.21 | -0.02% | 1,015.45 | 1,021.67 | 5 |
| 17 Jun 2024 | 1,021.88 | -2.32 | -0.23% | 1,016.96 | 1,025.41 | 41 |
| 14 Jun 2024 | 1,024.20 | 1.29 | 0.13% | 1,017.85 | 1,025.00 | 5 |
| 13 Jun 2024 | 1,022.91 | 0.89 | 0.09% | 1,016.76 | 1,023.91 | 10 |
| 12 Jun 2024 | 1,022.02 | 3.52 | 0.35% | 1,014.68 | 1,022.44 | 30 |
| 11 Jun 2024 | 1,018.50 | -1.03 | -0.10% | 1,014.56 | 1,018.74 | 62 |
| 10 Jun 2024 | 1,019.53 | -2.46 | -0.24% | 1,019.19 | 1,022.48 | 0 |
| 07 Jun 2024 | 1,021.99 | -2.26 | -0.22% | 1,021.68 | 1,024.3699 | 0 |
| 06 Jun 2024 | 1,024.25 | 1.14 | 0.11% | 1,020.39 | 1,025.15 | 5 |
| 05 Jun 2024 | 1,023.11 | -1.36 | -0.13% | 1,023.11 | 1,026.6199 | 0 |
| 04 Jun 2024 | 1,024.47 | 2.02 | 0.20% | 1,023.74 | 1,025.07 | 0 |
| 03 Jun 2024 | 1,022.45 | 2.90 | 0.28% | 1,016.46 | 1,022.58 | 60 |
| 31 May 2024 | 1,019.55 | 2.79 | 0.27% | 1,015.15 | 1,019.73 | 3 |
| 30 May 2024 | 1,016.76 | -2.00 | -0.20% | 1,015.76 | 1,019.29 | 0 |
| 29 May 2024 | 1,018.76 | -3.37 | -0.33% | 1,013.13 | 1,022.70 | 10 |
| 28 May 2024 | 1,022.13 | 1.33 | 0.13% | 1,017.29 | 1,022.62 | 64 |
| 27 May 2024 | 1,020.80 | 1.39 | 0.14% | 1,013.89 | 1,020.92 | 10 |
| 24 May 2024 | 1,019.41 | 0.39 | 0.04% | 1,013.24 | 1,019.69 | 8 |
| 23 May 2024 | 1,019.02 | -2.20 | -0.22% | 1,014.93 | 1,021.56 | 30 |
| 22 May 2024 | 1,021.22 | 4.25 | 0.42% | 1,015.68 | 1,022.83 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
