We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09013 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 0.13% | 1,129.97 | 1,123.97 | 1,135.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,130.02 | 1,123.12 | 1,128.67 | 43 | 16:23:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,129.97 | 1.49 | 0.13% | 1,123.1199 | 1,130.02 | 43 |
| 16 Jan 2025 | 1,128.48 | 2.49 | 0.22% | 1,119.57 | 1,128.48 | 10 |
| 15 Jan 2025 | 1,125.99 | 11.63 | 1.04% | 1,116.22 | 1,131.8699 | 14 |
| 14 Jan 2025 | 1,114.3599 | -7.23 | -0.64% | 1,114.26 | 1,116.09 | 89 |
| 13 Jan 2025 | 1,121.59 | -0.45 | -0.04% | 1,114.95 | 1,123.17 | 11 |
| 10 Jan 2025 | 1,122.04 | -2.22 | -0.20% | 1,116.65 | 1,124.57 | 42 |
| 09 Jan 2025 | 1,124.26 | -0.61 | -0.05% | 1,118.05 | 1,124.8699 | 20 |
| 08 Jan 2025 | 1,124.8699 | -1.78 | -0.16% | 1,119.24 | 1,126.93 | 28 |
| 07 Jan 2025 | 1,126.65 | 1.45 | 0.13% | 1,119.6199 | 1,127.53 | 32 |
| 06 Jan 2025 | 1,125.20 | -2.84 | -0.25% | 1,124.45 | 1,127.77 | 0 |
| 03 Jan 2025 | 1,128.04 | -2.38 | -0.21% | 1,124.33 | 1,131.60 | 25 |
| 02 Jan 2025 | 1,130.42 | 0.25 | 0.02% | 1,127.8699 | 1,134.90 | 10 |
| 30 Dec 2024 | 1,130.17 | 2.75 | 0.24% | 1,128.41 | 1,130.85 | 0 |
| 27 Dec 2024 | 1,127.42 | -4.76 | -0.42% | 1,125.05 | 1,131.56 | 20 |
| 23 Dec 2024 | 1,132.18 | -0.89 | -0.08% | 1,127.25 | 1,134.48 | 20 |
| 20 Dec 2024 | 1,133.07 | 0.72 | 0.06% | 1,131.95 | 1,133.46 | 0 |
| 19 Dec 2024 | 1,132.35 | -1.93 | -0.17% | 1,126.8699 | 1,135.71 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
