ADVFN

Data Download:

Name	Symbol	Market	Type
Intesa Sanpaolo	BIT:I09013	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,074.20		1,078.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:26:38

Intesa Sanpaolo (I09013) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	1,074.20	0.79	0.07%	1,070.3699	1,074.54	59
20 May 2024	1,073.41	-2.14	-0.20%	1,072.22	1,075.81	0
17 May 2024	1,075.55	-4.10	-0.38%	1,070.06	1,080.41	45
16 May 2024	1,079.65	0.64	0.06%	1,074.6199	1,085.02	49
15 May 2024	1,079.01	4.35	0.40%	1,069.51	1,079.69	43
14 May 2024	1,074.66	-1.09	-0.10%	1,070.03	1,076.75	30
13 May 2024	1,075.75	1.37	0.13%	1,070.65	1,081.92	20
10 May 2024	1,074.38	-0.99	-0.09%	1,070.44	1,076.25	22
09 May 2024	1,075.3699	-0.56	-0.05%	1,071.29	1,083.07	110
08 May 2024	1,075.93	-0.14	-0.01%	1,072.23	1,079.00	20
07 May 2024	1,076.07	-1.09	-0.10%	1,072.32	1,076.99	75
06 May 2024	1,077.16	2.16	0.20%	1,071.66	1,079.19	51
03 May 2024	1,075.00	5.03	0.47%	1,064.44	1,075.00	75
02 May 2024	1,069.97	6.77	0.64%	1,061.55	1,075.89	71
30 Apr 2024	1,063.20	-3.01	-0.28%	1,063.19	1,071.29	10
29 Apr 2024	1,066.21	-2.06	-0.19%	1,066.21	1,071.90	10
26 Apr 2024	1,068.27	0.60	0.06%	1,066.17	1,068.83	0
25 Apr 2024	1,067.67	-1.02	-0.10%	1,067.02	1,069.46	0
24 Apr 2024	1,068.69	-1.68	-0.16%	1,068.50	1,075.80	43
23 Apr 2024	1,070.3699	3.19	0.30%	1,063.6099	1,070.83	33
22 Apr 2024	1,067.18	2.45	0.23%	1,059.02	1,067.18	87