ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I09012 Intesa Sanpaolo

1,036.41
-4.86 (-0.47%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Intesa Sanpaolo BIT:I09012 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -4.86 -0.47% 1,036.41 1,036.41 1,046.30
High Price Low Price Open Price Traded Last Trade
1,041.93 1,036.41 1,041.93 17 12:16:14

Intesa Sanpaolo (I09012) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20251,041.270.060.01%1,036.331,041.8325
17 Jan 20251,041.210.100.01%1,036.261,041.7515
16 Jan 20251,041.10990.240.02%1,036.11991,041.6548
15 Jan 20251,040.86990.090.01%1,035.881,041.4373
14 Jan 20251,040.780.130.01%1,035.801,041.32105
13 Jan 20251,040.650.360.03%1,035.691,041.1859
10 Jan 20251,040.294.490.43%1,035.61991,040.6565
09 Jan 20251,035.80-4.47-0.43%1,035.801,040.65119
08 Jan 20251,040.275.030.49%1,035.311,040.8340
07 Jan 20251,035.24-4.78-0.46%1,035.191,040.6962
06 Jan 20251,040.024.930.48%1,040.021,040.11990
03 Jan 20251,035.09-4.82-0.46%1,035.091,040.609973
02 Jan 20251,039.910.370.04%1,035.031,040.4322
30 Dec 20241,039.540.340.03%1,039.511,039.900
27 Dec 20241,039.200.210.02%1,034.411,039.915
23 Dec 20241,038.990.270.03%1,034.131,039.535
Download more Intesa Sanpaolo Historical Data

Your Recent History

Delayed Upgrade Clock