Name | Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | BIT:I09012 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.86 | -0.47% | 1,036.41 | 1,036.41 | 1,046.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,041.93 | 1,036.41 | 1,041.93 | 17 | 12:16:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 1,041.27 | 0.06 | 0.01% | 1,036.33 | 1,041.83 | 25 |
17 Jan 2025 | 1,041.21 | 0.10 | 0.01% | 1,036.26 | 1,041.75 | 15 |
16 Jan 2025 | 1,041.1099 | 0.24 | 0.02% | 1,036.1199 | 1,041.65 | 48 |
15 Jan 2025 | 1,040.8699 | 0.09 | 0.01% | 1,035.88 | 1,041.43 | 73 |
14 Jan 2025 | 1,040.78 | 0.13 | 0.01% | 1,035.80 | 1,041.32 | 105 |
13 Jan 2025 | 1,040.65 | 0.36 | 0.03% | 1,035.69 | 1,041.18 | 59 |
10 Jan 2025 | 1,040.29 | 4.49 | 0.43% | 1,035.6199 | 1,040.65 | 65 |
09 Jan 2025 | 1,035.80 | -4.47 | -0.43% | 1,035.80 | 1,040.65 | 119 |
08 Jan 2025 | 1,040.27 | 5.03 | 0.49% | 1,035.31 | 1,040.83 | 40 |
07 Jan 2025 | 1,035.24 | -4.78 | -0.46% | 1,035.19 | 1,040.69 | 62 |
06 Jan 2025 | 1,040.02 | 4.93 | 0.48% | 1,040.02 | 1,040.1199 | 0 |
03 Jan 2025 | 1,035.09 | -4.82 | -0.46% | 1,035.09 | 1,040.6099 | 73 |
02 Jan 2025 | 1,039.91 | 0.37 | 0.04% | 1,035.03 | 1,040.43 | 22 |
30 Dec 2024 | 1,039.54 | 0.34 | 0.03% | 1,039.51 | 1,039.90 | 0 |
27 Dec 2024 | 1,039.20 | 0.21 | 0.02% | 1,034.41 | 1,039.91 | 5 |
23 Dec 2024 | 1,038.99 | 0.27 | 0.03% | 1,034.13 | 1,039.53 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions