We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09012 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.04% | 1,015.76 | 1,010.39 | 1,021.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.17 | 1,010.68 | 1,010.68 | 10 | 09:19:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,015.37 | 0.02 | 0.00% | 1,009.90 | 1,015.60 | 95 |
| 27 Jun 2024 | 1,015.35 | 0.14 | 0.01% | 1,010.04 | 1,015.67 | 241 |
| 26 Jun 2024 | 1,015.21 | 0.00 | 0.00% | 1,009.92 | 1,015.52 | 55 |
| 25 Jun 2024 | 1,015.21 | -0.05 | 0.00% | 1,009.62 | 1,015.24 | 73 |
| 24 Jun 2024 | 1,015.26 | 0.55 | 0.05% | 1,014.73 | 1,015.26 | 0 |
| 21 Jun 2024 | 1,014.71 | 3.58 | 0.35% | 1,009.14 | 1,014.73 | 10 |
| 20 Jun 2024 | 1,011.13 | -1.98 | -0.20% | 1,008.95 | 1,011.19 | 5 |
| 19 Jun 2024 | 1,013.11 | 2.85 | 0.28% | 1,007.80 | 1,013.32 | 20 |
| 18 Jun 2024 | 1,010.26 | -2.39 | -0.24% | 1,007.54 | 1,010.28 | 18 |
| 17 Jun 2024 | 1,012.65 | 2.41 | 0.24% | 1,007.44 | 1,012.84 | 19 |
| 14 Jun 2024 | 1,010.24 | -2.73 | -0.27% | 1,007.17 | 1,010.65 | 51 |
| 13 Jun 2024 | 1,012.97 | 0.09 | 0.01% | 1,007.77 | 1,013.54 | 19 |
| 12 Jun 2024 | 1,012.88 | 2.89 | 0.29% | 1,012.36 | 1,012.95 | 0 |
| 11 Jun 2024 | 1,009.99 | -2.67 | -0.26% | 1,007.37 | 1,010.34 | 140 |
| 10 Jun 2024 | 1,012.66 | -0.40 | -0.04% | 1,007.39 | 1,012.94 | 98 |
| 07 Jun 2024 | 1,013.06 | 1.68 | 0.17% | 1,007.46 | 1,013.15 | 130 |
| 06 Jun 2024 | 1,011.38 | -1.29 | -0.13% | 1,007.94 | 1,013.48 | 258 |
| 05 Jun 2024 | 1,012.67 | 0.78 | 0.08% | 1,007.09 | 1,012.70 | 110 |
| 04 Jun 2024 | 1,011.89 | -0.03 | 0.00% | 1,006.61 | 1,012.13 | 84 |
| 03 Jun 2024 | 1,011.92 | 0.31 | 0.03% | 1,006.54 | 1,017.61 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
