We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | BIT:I09010 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.77 | -0.28% | 1,000.01 | 995.27 | 1,004.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,004.81 | 998.71 | 1,004.81 | 0 | 16:24:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,000.01 | -2.77 | -0.28% | 998.71 | 1,004.81 | 0 |
| 20 Jun 2024 | 1,002.78 | 3.60 | 0.36% | 996.06 | 1,003.43 | 8 |
| 19 Jun 2024 | 999.18 | 1.59 | 0.16% | 995.20 | 1,001.05 | 17 |
| 18 Jun 2024 | 997.59 | 5.63 | 0.57% | 989.42 | 998.40 | 65 |
| 17 Jun 2024 | 991.96 | -2.66 | -0.27% | 987.09 | 994.79 | 2 |
| 14 Jun 2024 | 994.62 | -2.86 | -0.29% | 978.48 | 997.14 | 53 |
| 13 Jun 2024 | 997.48 | -10.10 | -1.00% | 996.07 | 1,004.53 | 50 |
| 12 Jun 2024 | 1,007.58 | 10.22 | 1.02% | 995.17 | 1,013.72 | 35 |
| 11 Jun 2024 | 997.36 | -8.35 | -0.83% | 991.97 | 1,007.01 | 57 |
| 10 Jun 2024 | 1,005.71 | -7.86 | -0.78% | 999.79 | 1,006.32 | 121 |
| 07 Jun 2024 | 1,013.57 | -5.08 | -0.50% | 1,006.90 | 1,019.36 | 110 |
| 06 Jun 2024 | 1,018.65 | 2.02 | 0.20% | 1,008.46 | 1,019.73 | 127 |
| 05 Jun 2024 | 1,016.63 | -3.45 | -0.34% | 1,011.78 | 1,021.80 | 338 |
| 04 Jun 2024 | 1,020.08 | -7.06 | -0.69% | 1,013.00 | 1,024.58 | 300 |
| 03 Jun 2024 | 1,027.14 | 7.40 | 0.73% | 1,017.25 | 1,027.14 | 186 |
| 31 May 2024 | 1,019.74 | 3.92 | 0.39% | 1,010.91 | 1,019.74 | 29 |
| 30 May 2024 | 1,015.82 | 3.65 | 0.36% | 1,007.15 | 1,016.32 | 64 |
| 29 May 2024 | 1,012.17 | -9.95 | -0.97% | 1,009.18 | 1,020.31 | 82 |
| 28 May 2024 | 1,022.12 | -1.90 | -0.19% | 1,017.71 | 1,025.38 | 48 |
| 27 May 2024 | 1,024.02 | 2.63 | 0.26% | 1,014.64 | 1,024.02 | 112 |
| 24 May 2024 | 1,021.39 | 2.44 | 0.24% | 1,007.82 | 1,021.49 | 53 |
| 23 May 2024 | 1,018.95 | -5.11 | -0.50% | 1,017.31 | 1,025.10 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
